Tuesday, February 18, 2020

 


Overall 52 Week Highs
Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
WIR-U.TOWpt Industrial REIT USDTSX14.8514.8514.5514.73+0.04+0.27%120,22102/14/20
CIGI.TOColliers International Group IncTSX122.01122.01116.47119.52+3.61+3.11%112,64302/14/20
MI-UN.TOMinto Apartment REITTSX25.9725.9725.7225.88+0.11+0.43%109,78902/14/20
ENGH.TOEnghouse Systems LimitedTSX55.4855.4854.6854.75-0.18-0.33%97,54502/14/20
FD.VNFacedrive IncTSX-V4.7504.7503.8304.750+0.920+24.02%95,92002/14/20
GRT-UN.TOGranite Real Estate Investment TrustTSX74.2574.2573.2774.04+0.64+0.87%93,17002/14/20
TNT-UN.TOTrue North Commercial REITTSX7.857.857.827.83unchunch91,65202/14/20
HUIB.TOHarvest US Investment Grade Bnd Plus ETFTSX20.3020.3020.3020.30+0.06+0.30%88,04102/14/20
BEI-UN.TOBoardwalk Real Estate Investment TrustTSX50.5350.5350.0650.25+0.09+0.18%84,58202/14/20
TF.TOTimbercreek Financial CorpTSX10.3110.3110.2210.25+0.04+0.39%80,99902/14/20
BYD.TOBoyd Group Services IncTSX231.52231.52222.01227.42+2.61+1.16%79,82002/14/20
DCBO.TODocebo IncTSX18.3518.3517.5018.10+0.60+3.43%79,65702/14/20
BBU-UN.TOBrookfield Business Partners LPTSX60.7660.7659.0060.45+1.29+2.18%73,16502/14/20
DF.TODividend 15 Split Corp IITSX5.965.965.695.81+0.13+2.29%72,67602/14/20
HQU.TOBetapro Nasdaq 100 2X Daily Bull ETFTSX107.55107.55106.39107.14+0.51+0.48%70,98502/14/20
FSV.TOFirstservice CorpTSX149.62149.62146.95148.01+0.75+0.51%68,86702/14/20
PBH.TOPremium Brands Holdings CorpTSX102.50102.50101.17102.29+0.94+0.93%64,91702/14/20
XMU.TOIshares Edge MSCI Min Vol USA ETFTSX62.5262.5262.0762.52+0.22+0.35%60,43302/14/20
ZWU.TOBMO Covered Call Utilities ETFTSX14.7014.7014.6514.70+0.03+0.20%52,51602/14/20
ZLB.TOBMO Low Volatility CAD Equity ETFTSX36.7036.7036.5136.69+0.21+0.58%49,37302/14/20
DRM.TODream Unlimited CorpTSX12.4312.4312.2112.31+0.12+0.98%46,56702/14/20
PMIF.TOPimco Monthly Income FundTSX20.2320.2320.2120.23+0.02+0.10%46,42202/14/20
AND.TOAndlauer Healthcare Group IncTSX25.0025.0024.7024.89+0.27+1.10%40,79102/14/20
Y.TOYellow Pages LimitedTSX13.2513.2511.6011.98-0.95-7.35%36,67302/14/20
ZRE.TOBMO Equal Weight Reits Index ETFTSX26.8826.8826.5726.79+0.21+0.79%31,65802/14/20
PFIA.TOPicton Mahoney Fort Income Alt Fund ETFTSX10.4010.4010.3710.40unchunch29,12502/14/20
ZUT.TOBMO Equal Weight Utilities Index ETFTSX23.1523.1522.8923.14+0.25+1.09%28,97002/14/20
KPT.TOKp Tissue IncTSX11.5211.5211.0311.50+0.39+3.51%27,68802/14/20
TEC.TOTD Global Technology Leaders Index ETFTSX18.8518.8518.7318.81+0.03+0.16%22,27702/14/20
XUU.TOIshares Core S&P US Total Market ETFTSX33.9033.9033.7333.82-0.01-0.03%21,91002/14/20
ZQQ.TOBMO Nasdaq 100 Hedged To CAD Index ETFTSX71.3571.3571.0071.23+0.17+0.24%21,38402/14/20
CDZ.TOIshares S&P TSX CDN Dividend ETFTSX30.1830.1830.1030.18+0.03+0.10%18,96902/14/20
ZST-L.TOBMO Ultra Short Term Bond ETFTSX53.0053.0052.9752.98unchunch18,10502/14/20
IFA.TOIfabric CorpTSX1.641.641.281.55+0.43+38.39%15,75002/14/20
QIS.VNQuorum Information Technologies IncTSX-V1.6501.6501.6001.610-0.040-2.42%15,45002/14/20
HCRE.TOHorizons Eql Wght Can REIT Index ETFTSX25.8725.8725.8325.83+0.26+1.02%15,20002/14/20
TTR.VNTitanium Transportation Group IncTSX-V1.7401.7401.6801.740+0.070+4.19%15,00002/14/20
RWE.TOCI First Asset MSCI Europe Lr Wgtd ETFTSX32.0332.0331.5431.59+0.30+0.96%14,82702/14/20
RIT.TOCI First Asset Canadian REIT ETFTSX20.0620.0619.9120.03+0.14+0.70%14,57902/14/20
DXG.TODyn Ishares Active Global Div ETFTSX39.1239.1238.9539.10+0.12+0.31%14,55002/14/20
TLV.TOPowershares S&P TSX Low Vol ETFTSX32.5432.5432.3932.53+0.21+0.65%14,23602/14/20
XQQ.TOIshares Nasdaq 100 Index ETFTSX76.9076.9076.5076.81+0.21+0.27%14,09802/14/20
HUTL.TOHarvest Eql Wght Glb Util Income ETFTSX23.0323.0322.9323.00+0.09+0.39%12,65402/14/20
ZLU.TOBMO Low Volatility US Equity ETF CADTSX41.6441.6441.5041.64+0.14+0.34%12,46802/14/20
ESGF.TOBMO ESG US Corp Bnd Hdgd To CAD Idx ETFTSX30.4430.4430.4430.44+0.07+0.23%12,00002/14/20
Displaying 50 - 95 of 200
Previous
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.