Friday, February 21, 2020


Overall 52 Week Highs
Sym Name Exchange 52-Wk
High Low Last Change Percent Volume Time
DYA.VNDynacert IncTSX-V1.2501.2501.1301.240+0.140+12.73%6,102,57002/20/20
KNT.VNK92 Mining IncTSX-V4.4654.4654.0404.400+0.010+0.23%2,459,54102/20/20
HTL.VNHamilton Thorne LtdTSX-V1.5001.5001.2601.300+0.010+0.78%1,265,60802/20/20
BSR.VNBluestone Resources IncTSX-V2.0102.0101.9001.920-0.030-1.54%360,62602/20/20
CMI.VNC-Com Satellite Systems IncTSX-V2.0502.0501.9502.040+0.040+2.00%140,70802/20/20
LIO.VNLion One Metals LimitedTSX-V2.1402.1401.9802.050-0.020-0.97%75,57902/20/20
VQS.VNViq Solutions IncTSX-V3.1503.1502.8303.000+0.240+8.70%19,34402/20/20
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.