Friday, February 21, 2020

 


Overall 52 Week Highs
Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
ABX.TOBarrick Gold CorpTSX28.1828.1827.4627.54-0.25-0.90%7,356,78902/20/20
BTO.TOB2Gold CorpTSX6.186.185.966.02+0.03+0.50%4,760,14102/20/20
YRI.TOYamana Gold IncTSX6.076.075.815.89+0.04+0.68%4,092,81702/20/20
K.TOKinross Gold CorpTSX7.607.607.327.42+0.06+0.82%3,906,66402/20/20
TRP.TOTc Energy CorpTSX76.3876.3875.7976.06+0.35+0.46%3,408,26202/20/20
NVU-UN.TONorthview Apartment REITTSX36.7036.7036.3336.66+4.16+12.80%2,676,39402/20/20
EFN.TOElement Fleet Management CorpTSX13.4713.4713.1413.25-0.09-0.67%2,339,87102/20/20
WPM.TOWheaton Precious Metals CorpTSX43.1943.1942.1743.03+0.48+1.13%2,002,44102/20/20
PAAS.TOPan American Silver CorpTSX33.8733.8731.9333.03+0.45+1.38%1,634,46502/20/20
XIU.TOIshares S&P TSX 60 Index ETFTSX27.0527.0526.8727.00unchunch1,585,67502/20/20
PPL.TOPembina Pipeline CorpTSX53.7953.7953.1153.22+0.07+0.13%1,269,52002/20/20
NA.TONational Bank of CanadaTSX74.7174.7174.2574.69+0.21+0.28%1,059,10802/20/20
XGD.TOIshares S&P TSX Global Gold Index ETFTSX17.3417.3416.9917.11+0.05+0.29%957,16202/20/20
BAM-A.TOBrookfield Asset Management Inc Cl.A LvTSX90.6090.6089.4390.52+0.63+0.70%953,79602/20/20
EQX.TOEquinox Gold CorpTSX13.0413.0412.1512.59-0.14-1.10%896,94102/20/20
TGZ.TOTeranga Gold CorpTSX8.858.858.378.48+0.21+2.54%773,60202/20/20
LMC.TOLeagold Mining CorpTSX4.304.304.014.16-0.03-0.72%723,25602/20/20
GCM.TOGran Colombia Gold CorpTSX6.846.846.436.72+0.32+5.00%691,65202/20/20
SIL.TOSilvercrest Metals IncTSX10.1310.139.8910.00+0.09+0.91%630,47702/20/20
SMU-UN.TOSummit Industrial Income REITTSX14.0714.0713.5214.00+0.34+2.49%615,85002/20/20
WDO.TOWesdome Gold Mines LtdTSX10.4710.4710.1010.36+0.26+2.57%584,19302/20/20
FNV.TOFranco-Nevada CorpTSX155.75155.75152.18154.08-1.10-0.71%531,33202/20/20
GOLD.TOGoldmining IncTSX1.831.831.751.79unchunch475,78502/20/20
KMP-UN.TOKillam Apartment REITTSX22.9022.9022.3822.61+0.50+2.26%458,58302/20/20
MDNA.TOMedicenna Therapeutics CorpTSX4.224.223.704.22+0.53+14.36%449,70402/20/20
NG.TONovagold Res IncTSX12.7212.7212.1312.32-0.23-1.83%437,91202/20/20
XRE.TOIshares S&P TSX Capped REIT Index ETFTSX21.3021.3021.1221.29+0.20+0.95%406,66502/20/20
NWH-UN.TONorthwest Healthcare Prop REITTSX13.3513.3513.2313.31+0.03+0.23%375,18602/20/20
BCB.TOCott CorpTSX21.1421.1420.2820.95+0.12+0.58%370,01402/20/20
RNW.TOTransalta Renewables IncTSX18.1918.1917.8818.15+0.08+0.44%358,88502/20/20
TNT-UN.TOTrue North Commercial REITTSX8.068.067.928.05+0.12+1.51%333,96402/20/20
IGM.TOIgm Financial IncTSX40.3840.3839.5540.36+0.79+2.00%314,16802/20/20
TCN.TOTricon Capital Group IncTSX11.9711.9711.8311.92+0.06+0.51%284,18202/20/20
HUV.TOBetapro Sp500 VIX ST Ftrs ETFTSX25.5525.5523.8324.69+0.77+3.22%253,58202/20/20
AP-UN.TOAllied Properties Real Estate Inv TrustTSX60.0660.0659.1660.00+0.66+1.11%244,52202/20/20
BIP-UN.TOBrookfield Infra Partners LP UnitsTSX74.6674.6673.8574.60+0.60+0.81%232,16402/20/20
BEP-UN.TOBrookfield Renewable Partners LPTSX76.3576.3574.7675.04-0.49-0.65%231,77702/20/20
DRM.TODream Unlimited CorpTSX12.6612.6612.4212.58+0.16+1.29%225,61702/20/20
D-UN.TODream Office REITTSX35.7235.7234.6535.62+0.68+1.95%180,42102/20/20
BEI-UN.TOBoardwalk Real Estate Investment TrustTSX51.8451.8450.7751.66+0.93+1.83%168,83302/20/20
BLU.TOBellus Health IncTSX14.5414.5413.2614.54+1.45+11.08%168,65102/20/20
APS.TOAptose Biosciences IncTSX12.2412.2411.4011.89+0.53+4.67%168,22702/20/20
PRV-UN.TOPro Real Estate Investment TrustTSX7.777.777.687.76+0.09+1.17%159,41802/20/20
XIC.TOIshares Core S&P TSX Capped Comp ETFTSX28.6628.6628.4928.62+0.02+0.07%149,62502/20/20
HXT.TOHorizons S&P Tsx60 Index ETFTSX39.8839.8839.6339.83+0.02+0.05%144,54702/20/20
GRT-UN.TOGranite Real Estate Investment TrustTSX74.9774.9773.0174.86+0.86+1.16%136,20502/20/20
CPX.TOCapital Power CorpTSX38.6138.6138.2438.52+0.23+0.60%132,83002/20/20
ZCN.TOBMO S&P TSX Capped Comp ETFTSX24.3124.3124.1624.26+0.02+0.08%124,81902/20/20
VGCX.TOVictoria Gold CorpTSX8.488.488.128.37-0.10-1.18%122,24202/20/20
MI-UN.TOMinto Apartment REITTSX27.0827.0826.5426.73+0.50+1.91%115,77902/20/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.