Tuesday, November 19, 2019

 


Overall 52 Week Highs
Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
RY.TORoyal Bank of CanadaTSX108.99108.99108.45108.86+0.06+0.06%2,815,24515:33
XIU.TOIshares S&P TSX 60 Index ETFTSX25.7925.7925.6625.75-0.01-0.04%1,799,72415:33
AC.TOAir CanadaTSX50.1250.1249.3049.88+0.32+0.65%1,059,31115:19
HCG.TOHome Capital Group IncTSX35.4935.4934.5134.72-0.35-1.00%863,07711/19/19
NA.TONational Bank of CanadaTSX69.9769.9769.5969.86+0.05+0.07%721,89711/19/19
TRI.TOThomson Reuters CorpTSX95.0895.0893.8394.92+1.06+1.13%571,70211/19/19
GIB-A.TOCGI Group Inc Cl.A SvTSX109.65109.65108.12109.46+1.46+1.35%553,03015:33
CUF-UN.TOCominar R E UnTSX14.4414.4414.2114.41+0.13+0.91%467,77411/19/19
CPX.TOCapital Power CorpTSX32.7132.7132.4732.57-0.05-0.15%466,53911/19/19
BIP-UN.TOBrookfield Infra Partners LP UnitsTSX69.5269.5268.6169.45+0.66+0.96%303,61215:19
CP.TOCanadian Pacific Railway LimitedTSX323.77323.77314.77315.96-6.06-1.88%300,92715:19
RNW.TOTransalta Renewables IncTSX14.8314.8314.6414.82+0.09+0.61%277,12715:19
XIC.TOIshares Core S&P TSX Capped Comp ETFTSX27.1627.1627.0627.13-0.01-0.04%252,67311/19/19
ZWB.TOBMO Covered Call Canadian Banks ETFTSX19.0919.0919.0119.07+0.03+0.16%249,87615:19
BLX.TOBoralex IncTSX24.0424.0423.8523.96+0.12+0.50%232,04411/19/19
TSGI.TOThe Stars Group IncTSX30.4730.4730.1230.33+0.11+0.36%228,80811/19/19
DOO.TOBrp IncTSX62.9262.9261.9162.00+0.02+0.03%227,99111/19/19
DLR-U.TOHorizons US Dollar Currency ETF USDTSX10.1610.1610.1510.16+0.01+0.10%204,88711/19/19
CWB.TOCDN Western BankTSX35.5835.5835.0035.47+0.32+0.91%181,10711/19/19
CCA.TOCogeco Communications IncTSX118.88118.88117.67118.74+0.39+0.33%172,81715:33
MIC.TOGenworth MI Canada IncTSX55.8255.8255.1855.79+0.52+0.94%162,29211/19/19
XSP.TOIshares Core S&P 500 ETF CAD Hdg ETFTSX34.7734.7734.6234.71unchunch157,90811/19/19
VBAL.TOVanguard Balanced ETF PortfolioTSX26.5426.5426.4226.52+0.08+0.30%139,54611/19/19
KXS.TOKinaxis IncTSX104.27104.27102.53103.83+1.18+1.15%117,25315:19
JSE.VNJadestone Energy IncTSX-V1.2801.2801.2501.280+0.030+2.40%111,04511/19/19
GRT-UN.TOGranite Real Estate Investment TrustTSX68.7168.7168.2168.30-0.28-0.41%110,06711/19/19
HXT.TOHorizons S&P Tsx60 Index ETFTSX37.7437.7437.5837.66-0.03-0.08%108,38211/19/19
FIE.TOIshares CDN Fin Mthly Income ETFTSX7.327.327.307.32+0.01+0.14%85,02411/19/19
ZEB.TOBMO S&P TSX Equal Weight Banks Index ETFTSX30.3530.3530.2430.33+0.03+0.10%83,27711/19/19
XFN.TOIshares S&P TSX Capped Financials ETFTSX40.8440.8440.6740.81+0.06+0.15%77,53011/19/19
ZSP.TOBMO S&P 500 Index ETFTSX45.7145.7145.4145.66+0.22+0.48%73,16711/19/19
HXU.TOBetapro S&P TSX 60 2X Daily Bull ETFTSX42.6242.6242.2842.50+0.03+0.07%71,86315:19
VGRO.TOVanguard Growth ETF PortfolioTSX26.5726.5726.4426.53+0.09+0.34%68,82515:19
HSU.TOBetapro Sp500 2X Daily Bull ETFTSX65.0965.0964.5564.79-0.02-0.03%59,83915:19
ZWE.TOBMO Europe High Div CC CAD Hedge ETFTSX21.0721.0720.9220.98+0.01+0.05%55,70411/19/19
SVI.VNStoragevault Canada IncTSX-V3.7003.7003.5803.650-0.010-0.27%52,48411/19/19
HQU.TOBetapro Nasdaq 100 2X Daily Bull ETFTSX81.6581.6580.7281.34+0.36+0.44%45,70011/19/19
FW-DB-B.VNFlow Capital Corp 7.0 Pct DebsTSX-V100.000100.000100.000100.000unchunch45,00012:15
TEC.TOTD Global Technology Leaders Index ETFTSX16.3116.3116.1716.28+0.13+0.80%42,38611/19/19
ZLB.TOBMO Low Volatility CAD Equity ETFTSX34.9834.9834.8434.92-0.01-0.03%42,11511/19/19
VUN.TOVanguard US Total Market ETFTSX57.3157.3156.9057.23+0.33+0.58%39,59811/19/19
CSU.TOConstellation Software IncTSX1,370.001,370.001,355.901,362.95+7.20+0.53%39,49815:19
VFV.TOVanguard S&P 500 Index ETFTSX73.7173.7173.2673.62+0.36+0.49%39,40811/19/19
ZCN.TOBMO S&P TSX Capped Comp ETFTSX23.0923.0923.0223.07-0.01-0.04%33,78815:05
XAW.TOIshares Core MSCI All Cntry Ex Can ETFTSX27.7627.7627.5927.74+0.14+0.51%32,01111/19/19
XEF.TOIshares Core MSCI EAFE IMI Index ETFTSX31.5831.5831.4131.58+0.14+0.45%29,06915:19
XTR.TOIshares Diversified Monthly Income ETFTSX11.2311.2311.2011.22+0.01+0.09%27,88511/19/19
XGRO.TOIshares Core Growth ETF PortfolioTSX21.3421.3421.2421.33+0.09+0.42%27,61111/19/19
XUS.TOIshares Core S&P 500 Index ETFTSX51.8551.8551.5451.77+0.23+0.45%26,81411/19/19
XDV.TOIshares Canadian Select Div Index ETFTSX26.0726.0726.0026.05+0.02+0.08%26,43311/19/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.