Friday, January 17, 2020

 


Overall 52 Week Highs
Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
BTO.TOB2Gold CorpTSX5.485.485.325.48+0.14+2.62%1,953,77311:00
BLDP.TOBallard Power Systems IncTSX15.0315.0314.4714.91+0.51+3.54%1,326,34111:00
ENB.TOEnbridge IncTSX53.0053.0052.7452.97+0.18+0.34%765,59711:00
XIU.TOIshares S&P TSX 60 Index ETFTSX26.3726.3726.2726.37+0.12+0.46%527,20411:00
EFN.TOElement Fleet Management CorpTSX12.5812.5812.3912.55+0.18+1.46%398,41211:00
OSB.TONorbord IncTSX40.0540.0537.5439.95+2.99+8.09%389,92811:00
BAM-A.TOBrookfield Asset Management Inc Cl.A LvTSX81.8181.8180.5581.80+1.33+1.65%363,12411:00
ATD-B.TOAlimentation Couche-Tard Inc Cl B SvTSX44.5944.5943.9844.48+0.23+0.52%290,46111:00
NA.TONational Bank of CanadaTSX73.7073.7073.3073.68+0.37+0.50%272,35011:00
CHP-UN.TOChoice Properties REITTSX14.8214.8214.6814.77+0.03+0.20%248,44011:00
SLF.TOSun Life Financial IncTSX63.5463.5463.0563.34+0.31+0.49%242,83011:00
HND.TOBetapro Nat Gas 2X Daily Bear ETFTSX11.9511.9511.6911.90+0.61+5.40%225,11711:00
PKI.TOParkland Fuel CorpTSX49.2249.2248.4048.65+0.22+0.45%183,94111:00
ONEX.TOOnex CorpTSX89.7289.7288.6889.33+0.33+0.37%181,37411:00
CHR.TOChorus Aviation IncTSX8.458.458.338.37+0.06+0.72%166,97311:00
MTA.VNMetalla Royalty & Streaming LtdTSX-V8.6108.6108.0208.330+0.110+1.34%148,38311:00
ZCN.TOBMO S&P TSX Capped Comp ETFTSX23.7123.7123.6323.71+0.11+0.47%143,58311:00
FIE.TOIshares CDN Fin Mthly Income ETFTSX7.417.417.397.41+0.03+0.41%142,00111:00
GIB-A.TOCGI Group Inc Cl.A SvTSX113.81113.81112.51113.74+0.85+0.75%136,15611:00
OTEX.TOOpen Text CorpTSX61.4661.4661.0161.30+0.27+0.44%133,79011:00
RNW.TOTransalta Renewables IncTSX16.1416.1415.8816.12+0.24+1.51%132,30811:00
XIC.TOIshares Core S&P TSX Capped Comp ETFTSX27.9527.9527.8727.95+0.12+0.43%131,24311:00
TRI.TOThomson Reuters CorpTSX103.23103.23102.30102.76+0.21+0.20%125,56511:00
BLX.TOBoralex IncTSX26.5926.5926.1626.59+0.43+1.64%109,71311:00
CU.TOCanadian Utilities Ltd Cl.A NVTSX40.1540.1539.5740.10+0.45+1.13%108,80111:00
CPX.TOCapital Power CorpTSX35.3835.3835.1335.36+0.26+0.74%103,13111:00
MIC.TOGenworth MI Canada IncTSX61.3961.3960.7461.13+0.53+0.87%102,18711:00
ZWU.TOBMO Covered Call Utilities ETFTSX14.3014.3014.2614.30+0.07+0.49%101,76011:00
MCLD-DB.VNMcloud Technologies Corp 10 Pct DebsTSX-V115.500115.500115.000115.000+13.700+13.52%100,00011:00
ATZ.TOAritzia IncTSX25.1625.1624.2525.03+0.80+3.30%96,20011:00
IAG.TOIndustrial Alliance Ins & Fin Srv IncTSX74.1474.1472.9574.10+1.10+1.51%87,05911:00
SHOP.TOShopify IncTSX599.52599.52589.74596.60+8.30+1.41%84,65411:00
FNV.TOFranco-Nevada CorpTSX138.44138.44136.96137.62+0.31+0.23%81,18611:00
HXT.TOHorizons S&P Tsx60 Index ETFTSX38.8838.8838.7538.88+0.17+0.44%74,76611:00
INE.TOInnergex Renewable Energy IncTSX18.2918.2918.0318.29+0.26+1.44%59,32511:00
STN.TOStantec IncTSX39.1139.1138.6239.04+0.43+1.11%58,60211:00
RCH.TORichelieu Hardware LtdTSX28.9528.9528.2228.85+0.60+2.12%51,47711:00
XDV.TOIshares Canadian Select Div Index ETFTSX26.3026.3026.1926.27+0.11+0.42%48,99110:40
CRT-UN.TOCT Real Estate Investment TrustTSX16.4016.4016.2116.31+0.04+0.25%46,82211:00
XFN.TOIshares S&P TSX Capped Financials ETFTSX40.9440.9440.7540.87+0.18+0.44%45,56211:00
VBAL.TOVanguard Balanced ETF PortfolioTSX27.0227.0226.9827.02+0.05+0.19%44,32611:00
D-UN.TODream Office REITTSX32.4332.4332.2832.34+0.04+0.12%44,05811:00
NVU-UN.TONorthview Apartment REITTSX31.1731.1730.8731.10+0.09+0.29%43,15011:00
VGRO.TOVanguard Growth ETF PortfolioTSX27.3127.3127.2527.30+0.07+0.26%43,08711:00
HHL.TOHarvest Healthcare Leaders Income ETFTSX8.228.228.208.22+0.02+0.24%41,16311:00
XSP.TOIshares Core S&P 500 ETF CAD Hdg ETFTSX36.6536.6536.5736.60+0.06+0.16%35,12811:00
ZLB.TOBMO Low Volatility CAD Equity ETFTSX35.6335.6335.5135.63+0.16+0.45%32,50711:00
VCN.TOVanguard FTSE Canada All Cap ETFTSX35.4335.4335.3035.41+0.14+0.40%31,20811:00
VFV.TOVanguard S&P 500 Index ETFTSX77.1277.1276.9477.12+0.35+0.46%30,30811:00
VEQT.TOVanguard All Equity ETF PortfolioTSX29.2529.2529.2029.24+0.11+0.38%26,86711:00
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.