Friday, December 6, 2019

 


Overall 52 Week Highs
Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
NA.TONational Bank of CanadaTSX73.2273.2271.5571.86-1.11-1.52%1,788,25612/06/19
POW.TOPower Corporation of Canada SvTSX32.6732.6732.3932.52+0.28+0.87%1,232,50612/06/19
T.TOTelus CorpTSX51.4251.4250.9951.25+0.39+0.77%956,46212/06/19
REI-UN.TORiocan Real Est UnTSX27.8427.8427.6027.78+0.10+0.36%692,63112/06/19
BHC.TOBausch Health Companies IncTSX38.6238.6237.8638.57+0.41+1.07%614,33312/06/19
H.TOHydro One LimitedTSX26.0426.0425.6526.04+0.25+0.97%588,20812/06/19
CIX.TOCI Financial CorpTSX22.2422.2421.2721.98+0.92+4.37%559,19412/06/19
STC.VNSangoma Technologies CorpTSX-V2.4902.4902.3802.490+0.120+5.06%485,62112/06/19
RNW.TOTransalta Renewables IncTSX15.2515.2514.9915.23+0.23+1.53%464,92512/06/19
GEI.TOGibson Energy IncTSX26.5626.5626.1726.32+0.12+0.46%439,78112/06/19
CPX.TOCapital Power CorpTSX34.2534.2533.5834.03+0.43+1.28%368,03212/06/19
CP.TOCanadian Pacific Railway LimitedTSX325.68325.68318.93325.47+9.65+3.06%332,18712/06/19
STN.TOStantec IncTSX36.2936.2935.5135.53-0.10-0.28%291,76212/06/19
NWH-UN.TONorthwest Healthcare Prop REITTSX12.6212.6212.5512.60+0.05+0.40%278,78212/06/19
CU.TOCanadian Utilities Ltd Cl.A NVTSX40.1240.1239.7239.82+0.03+0.08%205,81412/06/19
BLX.TOBoralex IncTSX24.9424.9424.6624.72+0.04+0.16%195,90712/06/19
ACO-X.TOAtco Ltd Cl.I NVTSX51.2451.2450.8151.07+0.21+0.41%194,13912/06/19
INE.TOInnergex Renewable Energy IncTSX17.3817.3817.1817.20-0.14-0.81%169,74112/06/19
MSI.TOMorneau Shepell IncTSX34.2334.2333.6033.65-0.01-0.03%161,86012/06/19
GRT-UN.TOGranite Real Estate Investment TrustTSX69.1269.1268.5068.63-0.37-0.54%115,70812/06/19
D-UN.TODream Office REITTSX31.0531.0530.8130.95-0.05-0.16%106,20312/06/19
FSB-U.TOCI First Asset Enhanced Sh Dur Bond ETF USDTSX10.0810.0810.0510.05-0.02-0.20%56,70012/06/19
DLR-U.TOHorizons US Dollar Currency ETF USDTSX10.1610.1610.1510.16unchunch54,83312/06/19
ZUB.TOBMO Eql Wgt US Bank Hdgd To CAD ETFTSX30.0330.0329.8129.95+0.42+1.42%45,96012/06/19
XSU.TOIshares US Small Cap Index ETFTSX34.0734.0733.9134.01+0.44+1.31%25,92912/06/19
ZUS-V.TOBMO Ultra Short Term US Bond ETF USD AccTSX50.9950.9950.9650.99+0.03+0.06%24,50012/06/19
ZMSB.TOBMO Global Multi Sector Bond FundTSX31.3331.3331.2731.28+0.08+0.26%16,90012/06/19
ZBK.TOBMO Equal Weight US Bank ETFTSX29.1829.1828.8229.18+0.69+2.42%14,32412/06/19
PDF.TOPurpose Core Dividend Fund ETFTSX27.9527.9527.7527.95+0.29+1.05%10,72812/06/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.