Wednesday, December 11, 2019
Market Overview
Today's Markets
Market Overview
Market Momentum
Global Markets
Leader Boards
Gainers
Losers
Most Active
52 Week Highs
52 Week Lows
Trending Up
Trending Down
Currencies
Forex Market Overview
Canadian Dollar
US Dollar
Euro FX
British Pound
Japanese Yen
Swiss Franc
Stocks
Stock Overview
Overview
My Watchlist
Symbol Lookup
Leader Boards
Gainers
Losers
Most Active
52 Week Highs
52 Week Lows
Trending Up
Trending Down
Sectors
Sector Overview
Overview
Industry Breakout
Materials
Energy
Industrial
Financial
Consumer Staples
More Industries
Utilities
Health Care
Consumer Discretionary
Computers/Technology
Full List
Mutual Funds
Mutual Funds Overview
Overview
Symbol Lookup
Performance
1-Month Best Funds
3-Month Best Funds
6-Month Best Funds
9-Month Best Funds
12-Month Best Funds
52 Week Highs
More Leaders
1-Month Worst Funds
3-Month Worst Funds
6-Month Worst Funds
9-Month Worst Funds
12-Month Worst Funds
52 Week Lows
News
Tools
Portfolio
My Portfolio
My Watchlist
Portfolio Help
Alerts
Stock Alerts
News Alerts
Alerts Help
Calculators
Basic Savings
RESP
RRSP
RRSP vs Non-RRSP
TSX
TSX-V
All
Overall 52 Week Highs
Sym
Name
Exchange
52-Wk
High
High
Low
Last
Change
Percent
Volume
Time
STN.TO
Stantec Inc
TSX
36.34
36.34
35.99
36.23
unch
unch
1,807,598
15:40
AND.TO
Andlauer Healthcare Group Inc.
TSX
2.00
2.00
1.80
1.97
+0.17
+9.17%
1,711,981
15:20
WJA.TO
Westjet Airlines Ltd
TSX
31.00
31.00
30.93
30.98
+0.45
+1.47%
1,387,801
15:21
WDO.TO
Wesdome Gold Mines Ltd
TSX
9.55
9.55
9.00
9.29
-0.14
-1.48%
1,108,547
15:21
MTA.VN
Metalla Royalty & Streaming Ltd
TSX-V
1.550
1.550
1.430
1.550
+0.100
+6.90%
1,063,045
15:21
URC.VN
Uranium Royalty Corp.
TSX-V
1.280
1.280
1.100
1.240
+0.070
+5.98%
971,792
15:20
H.TO
Hydro One Limited
TSX
26.20
26.20
25.89
26.17
+0.26
+1.00%
900,510
15:21
REI-UN.TO
Riocan Real Est Un
TSX
27.92
27.92
27.09
27.12
-0.67
-2.41%
831,580
15:21
QBR-B.TO
Quebecor Inc Cl.B Sv
TSX
33.92
33.92
33.34
33.83
+0.47
+1.41%
771,819
15:21
SVM.TO
Silvercorp Metals Inc
TSX
7.46
7.46
7.01
7.46
+0.44
+6.27%
729,660
15:21
DRG-UN.TO
Dream Global REIT
TSX
16.79
16.79
16.78
16.79
+0.01
+0.06%
630,473
15:21
CP.TO
Canadian Pacific Railway Limited
TSX
328.29
328.29
324.36
326.92
+2.47
+0.76%
296,547
15:21
RNW.TO
Transalta Renewables Inc
TSX
15.29
15.29
15.12
15.14
-0.14
-0.92%
295,946
15:40
DLR-U.TO
Horizons US Dollar Currency ETF USD
TSX
10.16
10.16
10.15
10.15
-0.01
-0.10%
239,407
15:21
LIO.VN
Lion One Metals Limited
TSX-V
1.160
1.160
1.100
1.130
+0.040
+3.67%
236,082
15:21
ACO-X.TO
Atco Ltd Cl.I NV
TSX
51.29
51.29
50.79
50.95
+0.08
+0.16%
223,346
15:40
KSI.VN
Kneat.com Inc
TSX-V
2.180
2.180
2.100
2.110
+0.030
+1.44%
215,276
15:21
CTS.VN
Converge Technology Solutions Corp
TSX-V
1.600
1.600
1.330
1.400
+0.050
+3.70%
166,565
15:21
AFCC-DB.VN
Automotive Finco Corp 6.75 Pct Debs
TSX-V
104.000
104.000
104.000
104.000
unch
unch
100,000
15:21
XEI.TO
Ishares S&P TSX Comp High Div Index ETF
TSX
22.26
22.26
22.10
22.10
-0.10
-0.45%
82,734
15:21
ZUB.TO
BMO Eql Wgt US Bank Hdgd To CAD ETF
TSX
30.14
30.14
29.81
29.82
-0.17
-0.57%
21,314
15:21
EMX.VN
Emx Royalty Corp
TSX-V
2.000
2.000
1.910
2.000
+0.080
+4.17%
18,800
15:21
© 2019 Market data provided and hosted by
Barchart Market Data Solutions
. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see
disclaimer
.