Raymond James | Independent Financial Advisors, Financial Planning, Investment Banking and Asset Management

Wednesday, December 11, 2019

Sym	Name	Exchange	52-Wk High	High	Low	Last	Change	Percent	Volume	Time
STN.TO	Stantec Inc	TSX	36.34	36.34	35.99	36.23	unch	unch	1,807,598	15:40
AND.TO	Andlauer Healthcare Group Inc.	TSX	2.00	2.00	1.80	1.97	+0.17	+9.17%	1,711,981	15:20
WJA.TO	Westjet Airlines Ltd	TSX	31.00	31.00	30.93	30.98	+0.45	+1.47%	1,387,801	15:21
WDO.TO	Wesdome Gold Mines Ltd	TSX	9.55	9.55	9.00	9.29	-0.14	-1.48%	1,108,547	15:21
MTA.VN	Metalla Royalty & Streaming Ltd	TSX-V	1.550	1.550	1.430	1.550	+0.100	+6.90%	1,063,045	15:21
URC.VN	Uranium Royalty Corp.	TSX-V	1.280	1.280	1.100	1.240	+0.070	+5.98%	971,792	15:20
H.TO	Hydro One Limited	TSX	26.20	26.20	25.89	26.17	+0.26	+1.00%	900,510	15:21
REI-UN.TO	Riocan Real Est Un	TSX	27.92	27.92	27.09	27.12	-0.67	-2.41%	831,580	15:21
QBR-B.TO	Quebecor Inc Cl.B Sv	TSX	33.92	33.92	33.34	33.83	+0.47	+1.41%	771,819	15:21
SVM.TO	Silvercorp Metals Inc	TSX	7.46	7.46	7.01	7.46	+0.44	+6.27%	729,660	15:21
DRG-UN.TO	Dream Global REIT	TSX	16.79	16.79	16.78	16.79	+0.01	+0.06%	630,473	15:21
CP.TO	Canadian Pacific Railway Limited	TSX	328.29	328.29	324.36	326.92	+2.47	+0.76%	296,547	15:21
RNW.TO	Transalta Renewables Inc	TSX	15.29	15.29	15.12	15.14	-0.14	-0.92%	295,946	15:40
DLR-U.TO	Horizons US Dollar Currency ETF USD	TSX	10.16	10.16	10.15	10.15	-0.01	-0.10%	239,407	15:21
LIO.VN	Lion One Metals Limited	TSX-V	1.160	1.160	1.100	1.130	+0.040	+3.67%	236,082	15:21
ACO-X.TO	Atco Ltd Cl.I NV	TSX	51.29	51.29	50.79	50.95	+0.08	+0.16%	223,346	15:40
KSI.VN	Kneat.com Inc	TSX-V	2.180	2.180	2.100	2.110	+0.030	+1.44%	215,276	15:21
CTS.VN	Converge Technology Solutions Corp	TSX-V	1.600	1.600	1.330	1.400	+0.050	+3.70%	166,565	15:21
AFCC-DB.VN	Automotive Finco Corp 6.75 Pct Debs	TSX-V	104.000	104.000	104.000	104.000	unch	unch	100,000	15:21
XEI.TO	Ishares S&P TSX Comp High Div Index ETF	TSX	22.26	22.26	22.10	22.10	-0.10	-0.45%	82,734	15:21
ZUB.TO	BMO Eql Wgt US Bank Hdgd To CAD ETF	TSX	30.14	30.14	29.81	29.82	-0.17	-0.57%	21,314	15:21
EMX.VN	Emx Royalty Corp	TSX-V	2.000	2.000	1.910	2.000	+0.080	+4.17%	18,800	15:21

© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.