Wednesday, December 11, 2019

 


Overall 52 Week Highs
Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
STN.TOStantec IncTSX36.3436.3435.9936.23unchunch1,807,59815:40
AND.TOAndlauer Healthcare Group Inc.TSX2.002.001.801.97+0.17+9.17%1,711,98115:20
WJA.TOWestjet Airlines LtdTSX31.0031.0030.9330.98+0.45+1.47%1,387,80115:21
WDO.TOWesdome Gold Mines LtdTSX9.559.559.009.29-0.14-1.48%1,108,54715:21
MTA.VNMetalla Royalty & Streaming LtdTSX-V1.5501.5501.4301.550+0.100+6.90%1,063,04515:21
URC.VNUranium Royalty Corp.TSX-V1.2801.2801.1001.240+0.070+5.98%971,79215:20
H.TOHydro One LimitedTSX26.2026.2025.8926.17+0.26+1.00%900,51015:21
REI-UN.TORiocan Real Est UnTSX27.9227.9227.0927.12-0.67-2.41%831,58015:21
QBR-B.TOQuebecor Inc Cl.B SvTSX33.9233.9233.3433.83+0.47+1.41%771,81915:21
SVM.TOSilvercorp Metals IncTSX7.467.467.017.46+0.44+6.27%729,66015:21
DRG-UN.TODream Global REITTSX16.7916.7916.7816.79+0.01+0.06%630,47315:21
CP.TOCanadian Pacific Railway LimitedTSX328.29328.29324.36326.92+2.47+0.76%296,54715:21
RNW.TOTransalta Renewables IncTSX15.2915.2915.1215.14-0.14-0.92%295,94615:40
DLR-U.TOHorizons US Dollar Currency ETF USDTSX10.1610.1610.1510.15-0.01-0.10%239,40715:21
LIO.VNLion One Metals LimitedTSX-V1.1601.1601.1001.130+0.040+3.67%236,08215:21
ACO-X.TOAtco Ltd Cl.I NVTSX51.2951.2950.7950.95+0.08+0.16%223,34615:40
KSI.VNKneat.com IncTSX-V2.1802.1802.1002.110+0.030+1.44%215,27615:21
CTS.VNConverge Technology Solutions CorpTSX-V1.6001.6001.3301.400+0.050+3.70%166,56515:21
AFCC-DB.VNAutomotive Finco Corp 6.75 Pct DebsTSX-V104.000104.000104.000104.000unchunch100,00015:21
XEI.TOIshares S&P TSX Comp High Div Index ETFTSX22.2622.2622.1022.10-0.10-0.45%82,73415:21
ZUB.TOBMO Eql Wgt US Bank Hdgd To CAD ETFTSX30.1430.1429.8129.82-0.17-0.57%21,31415:21
EMX.VNEmx Royalty CorpTSX-V2.0002.0001.9102.000+0.080+4.17%18,80015:21
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.