Friday, December 13, 2019

 


Overall 52 Week Highs
Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
POW.TOPower Corporation of Canada SvTSX34.8134.8132.0034.42+2.52+7.90%6,470,19212/13/19
PWF.TOPower Financial CorpTSX36.4736.4733.3536.02+3.25+9.92%4,337,11012/13/19
VPY.VNVersapay CorpTSX-V2.7002.7002.6502.660+0.830+45.36%1,659,64112/13/19
DGC.TODetour Gold CorpTSX25.7025.7025.2225.38+0.22+0.87%1,383,10112/13/19
WDO.TOWesdome Gold Mines LtdTSX9.569.569.159.47+0.24+2.60%1,156,13312/13/19
CP.TOCanadian Pacific Railway LimitedTSX332.18332.18327.00331.38+2.14+0.65%915,58712/13/19
BHC.TOBausch Health Companies IncTSX42.1542.1540.8140.89-1.10-2.62%738,35012/13/19
MTA.VNMetalla Royalty & Streaming LtdTSX-V1.8001.8001.6201.730+0.090+5.49%671,33912/13/19
PAAS.TOPan American Silver CorpTSX28.4428.4427.6028.40+0.40+1.43%661,26412/13/19
TSGI.TOThe Stars Group IncTSX32.9232.9232.3632.76+0.56+1.74%493,96712/13/19
WJA.TOWestjet Airlines LtdTSX31.0031.0030.9930.99unchunch443,43612/13/19
ENGH.TOEnghouse Systems LimitedTSX48.2048.2040.8047.90+8.19+20.62%404,33712/13/19
WSP.TOWSP Global IncTSX88.1688.1686.7888.03+1.03+1.18%227,78212/13/19
XSP.TOIshares Core S&P 500 ETF CAD Hdg ETFTSX35.4035.4035.1535.28-0.01-0.03%210,23512/13/19
DLR-U.TOHorizons US Dollar Currency ETF USDTSX10.1610.1610.1510.15-0.01-0.10%171,39012/13/19
KSI.VNKneat.com IncTSX-V2.4902.4902.1802.350+0.170+7.80%80,62512/13/19
HQU.TOBetapro Nasdaq 100 2X Daily Bull ETFTSX84.6384.6383.2484.11+0.47+0.56%78,48412/13/19
XIN.TOIshares MSCI EAFE Index ETFTSX27.8627.8627.6727.76+0.12+0.43%64,85412/13/19
XAW.TOIshares Core MSCI All Cntry Ex Can ETFTSX28.1728.1728.0528.10+0.06+0.21%47,32512/13/19
RLP-DB-A.VNRealia Properties Inc 9.5 Pct DebsTSX-V70.00070.00070.00070.000unchunch46,99912/13/19
ZQQ.TOBMO Nasdaq 100 Hedged To CAD Index ETFTSX63.3263.3262.6663.18+0.17+0.27%44,33012/13/19
ZUB.TOBMO Eql Wgt US Bank Hdgd To CAD ETFTSX30.8730.8730.3630.50-0.30-0.97%40,56012/13/19
HSU.TOBetapro Sp500 2X Daily Bull ETFTSX67.3967.3966.3266.81+0.01+0.01%38,59412/13/19
XHY.TOIshares US High Yield Bond Index ETFTSX19.3919.3919.3519.37+0.01+0.05%37,70412/13/19
VIU.TOVanguard FTSE Dev All Cap Na ETFTSX29.2129.2128.4529.16+0.22+0.76%34,62512/13/19
XQQ.TOIshares Nasdaq 100 Index ETFTSX68.0668.0667.5667.91+0.16+0.24%33,41012/13/19
VEF.TOVanguard FTSE Dev AC Ex US ETF CAD HdgTSX43.0043.0042.6442.93+0.31+0.73%33,24512/13/19
ZMSB.TOBMO Global Multi Sector Bond FundTSX31.3931.3931.3331.39+0.13+0.42%32,20012/13/19
XWD.TOIshares MSCI World Index ETFTSX56.0756.0755.7955.99+0.16+0.29%30,83812/13/19
XEF.TOIshares Core MSCI EAFE IMI Index ETFTSX32.0832.0831.8832.05+0.25+0.79%26,34512/13/19
XHC.TOIshares Global Healthcare Index ETFTSX53.6453.6453.2253.45+0.02+0.04%24,65112/13/19
ZLE.TOBMO Low Vol Emerg Mkt Equity ETFTSX22.0822.0821.9322.05+0.14+0.64%20,60012/13/19
XUU.TOIshares Core S&P US Total Market ETFTSX31.9531.9531.7031.80unchunch19,49912/13/19
ZDJ.TOBMO DJIA Hedged To CAD Index ETFTSX46.9746.9746.6546.76-0.04-0.09%17,35212/13/19
VXC.TOVanguard FTSE Glbl All Cap Ex Can ETFTSX40.2540.2540.0540.21+0.13+0.32%14,39712/13/19
HBF-U.TOHarvest Brand Leaders Plus Income ETF USDTSX10.2910.2910.2410.26+0.02+0.20%13,90012/13/19
ZBK.TOBMO Equal Weight US Bank ETFTSX29.8129.8129.4829.48-0.25-0.84%12,17612/13/19
VSP.TOVanguard S&P 500 Index ETF CAD HdgTSX54.7654.7654.4454.62+0.03+0.05%12,05412/13/19
PREF.TOEvolve Dvdnd Stblt Prf Sh Indx ETSX25.3525.3525.3425.34+0.08+0.32%11,40012/13/19
ZEA.TOBMO MSCI EAFE ETFTSX19.6019.6019.5519.59+0.13+0.67%11,22212/13/19
ZST-L.TOBMO Ultra Short Term Bond ETFTSX52.7852.7852.7652.78+0.02+0.04%10,55812/13/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.