Thursday, October 17, 2019

 


Overall 52 Week Highs
Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
NA.TONational Bank of CanadaTSX67.3367.3366.9267.23+0.36+0.54%896,02010/16/19
KAR.VNKarmin Exploration IncTSX-V1.0201.0201.0101.020+0.010+0.99%294,36910/16/19
HCG.TOHome Capital Group IncTSX27.2027.2026.5326.56-0.09-0.34%243,03210/16/19
CCA.TOCogeco Communications IncTSX110.95110.95108.88110.70+1.28+1.17%123,07210/16/19
DLR-U.TOHorizons US Dollar Currency ETF USDTSX10.1510.1510.1410.15unchunch115,01610/16/19
DRM.TODream Unlimited CorpTSX10.1310.139.9810.08+0.03+0.30%100,88810/16/19
FW-DB-A.VNFlow Capital Corp 8.0 Pct DebsTSX-V100.000100.000100.000100.000unchunch50,00010/16/19
URB-A.TOUrbana Corporation Cl ATSX2.692.692.672.68+0.04+1.52%31,01310/16/19
POE.VNPan Orient Energy CorpTSX-V2.5402.5402.4602.540+0.030+1.20%20,92910/16/19
PRN.TOProfound Medical CorpTSX9.609.609.369.59+8.64+909.47%15,36210/16/19
FW-DB-B.VNFlow Capital Corp 7.0 Pct DebsTSX-V100.000100.000100.000100.000+1.010+1.02%12,00010/16/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.