Saturday, August 17, 2019

 


Overall 52 Week Highs
Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
CAR-UN.TOCDN Apartment UnTSX53.0953.0951.4152.75+1.18+2.29%823,24408/16/19
EMA.TOEmera IncorporatedTSX56.9056.9055.8056.59+0.27+0.48%710,88808/16/19
BAM-A.TOBrookfield Asset Management Inc Cl.A LvTSX68.0268.0266.7067.79+1.12+1.68%701,47208/16/19
FTS.TOFortis IncTSX54.6454.6454.1954.43+0.20+0.37%673,48208/16/19
L.TOLoblaw COTSX72.0272.0271.0871.98+0.99+1.39%398,51608/16/19
FW-DB-A.VNFlow Capital Corp 8.0 Pct DebsTSX-V100.000100.000100.000100.000unchunch378,00008/16/19
DLR-U.TOHorizons US Dollar Currency ETF USDTSX10.1410.1410.1310.13unchunch295,15308/16/19
BIP-UN.TOBrookfield Infra Partners LP UnitsTSX59.9159.9159.2559.44+0.35+0.59%290,10908/16/19
EMP-A.TOEmpire Company LimitedTSX36.8536.8536.4936.71+0.35+0.96%281,16508/16/19
REAL.TOReal Matters IncTSX9.599.599.129.40+0.17+1.84%249,79208/16/19
BLX.TOBoralex IncTSX20.5420.5420.3420.42+0.02+0.10%199,07908/16/19
DIR-UN.TODream Industrial REITTSX12.4212.4212.2012.36+0.18+1.48%163,08008/16/19
BEP-UN.TOBrookfield Renewable Partners LPTSX48.6248.6247.7948.12+0.17+0.35%132,02008/16/19
BC-V.TOBespoke Capital Aquisition CorpTSX10.0310.0310.0110.03+0.02+0.20%107,00008/16/19
AP-UN.TOAllied Properties Real Estate Inv TrustTSX51.8051.8051.1751.61+0.37+0.72%105,44108/16/19
D-UN.TODream Office REITTSX26.7626.7626.4226.61+0.09+0.34%103,06508/16/19
X.TOTmx Group LimitedTSX114.88114.88113.26114.48+0.44+0.39%90,58908/16/19
RBA.TORitchie Bros Auctioneers IncTSX51.7251.7250.9251.59+0.58+1.14%89,87008/16/19
XRE.TOIshares S&P TSX Capped REIT Index ETFTSX19.3719.3719.2019.34+0.10+0.52%84,54508/16/19
ZRE.TOBMO Equal Weight Reits Index ETFTSX24.2524.2524.1024.20+0.11+0.46%30,05508/16/19
ORC-B.VNOrca Exploration Group Inc Cl BTSX-V6.5006.5006.4706.470+0.070+1.09%20,20008/16/19
RIT.TOCI First Asset Canadian REIT ETFTSX18.3618.3618.2718.32+0.08+0.44%15,30808/16/19
CMH.TOCarmanah Technologies CorpTSX7.357.357.347.34-0.01-0.14%15,25008/16/19
HGY.TOHorizons Gold Yield ETFTSX5.205.205.115.13-0.02-0.39%15,06308/16/19
ZYME.TOZymeworks IncTSX36.0036.0033.6835.10+1.60+4.78%13,21908/16/19
HAC.TOHorizons Seasonal Rotation ETFTSX22.4322.4322.0122.01-0.06-0.27%12,80408/16/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.