Friday, January 17, 2020

 


New 52 Week Highs
Sym Name 52-Wk
High
Last Change Percent Last Update
GWL72144.CFGWL Growth Equity (A) Dsc501.16501.16+2.91+0.58%01/16/20
GWL72222.CFGWL Dividend (M) NL499.98499.98+2.13+0.43%01/16/20
ECF5050.CFEmpire Elite Equity Fund Class E - FE498.59498.59+2.42+0.49%01/16/20
GWL72003.CFGWL Equity Index (G) NL497.54497.54+2.07+0.42%01/16/20
GWL72040.CFGWL Growth + Income (A) NL495.25495.25+0.55+0.11%01/16/20
GWL72060.CFGWL Moderate Portfolio (Psg) NL479.04479.04+0.58+0.12%01/16/20
GWL72044.CFGWL Growth Equity (A) NL477.63477.63+2.77+0.58%01/16/20
EMP050.CFEmpire Elite Equity Fund - A465.08465.08+2.25+0.49%01/16/20
ECF0550.CFEmpire Elite Equity Fund - Class A - DSC465.08465.08+2.25+0.49%01/16/20
ECF1750.CFEmpire Elite Equity Fund - Class A - NL465.08465.08+2.25+0.49%01/16/20
ECF0750.CFEmpire Elite Equity Fund - Class A - NL465.08465.08+2.25+0.49%01/16/20
ECF1550.CFEmpire Elite Equity Fund - Class A - DSC465.08465.08+2.25+0.49%01/16/20
ECF2550.CFEmpire Elite Equity Fund Class B - DSC464.64464.64+2.25+0.49%01/16/20
ECF2250.CFEmpire Elite Equity Fund Class B - DSC464.64464.64+2.25+0.49%01/16/20
ECF2050.CFEmpire Elite Equity Fund Class B - FE464.64464.64+2.25+0.49%01/16/20
GWL72310.CFGWL SC + Tech (Lc) Dsc462.16462.16+3.99+0.87%01/16/20
GWL72158.CFGWL Conservative Portfolio (Psg) Dsc460.64460.64+0.22+0.05%01/16/20
GWL72304.CFGWL Cdn. Equity Portfolio (Psg) Dsc459.04459.04+2.65+0.58%01/16/20
GWL72326.CFGWL Cdn. Equity Growth (M) Dsc458.65458.65+1.78+0.39%01/16/20
GWL72210.CFGWL SC + Tech (Lc) NL445.37445.37+3.85+0.87%01/16/20
GWL72204.CFGWL Cdn. Equity Portfolio (Psg) NL442.42442.42+2.55+0.58%01/16/20
GWL72226.CFGWL Cdn. Equity Growth (M) NL442.21442.21+1.72+0.39%01/16/20
GWL72058.CFGWL Conservative Portfolio (Psg) NL439.81439.81+0.21+0.05%01/16/20
ECF3050.CFEmpire Elite Equity Fund Class C - FE439.67439.67+2.12+0.48%01/16/20
ECF3250.CFEmpire Elite Equity Fund Class C - DSC439.67439.67+2.12+0.48%01/16/20
ECF3550.CFEmpire Elite Equity Fund Class C - DSC439.67439.67+2.12+0.48%01/16/20
GWL72332.CFGWL Global Equity (Setanta) Dsc417.17417.17+1.41+0.34%01/16/20
GWL72232.CFGWL Global Equity (Setanta) NL406.65406.65+1.37+0.34%01/16/20
GWL72102.CFGWL Real Estate (Gra) Dsc368.36368.36+0.93+0.25%01/16/20
GWL72324.CFGWL Canadian Balanced (M) Dsc367.92367.92+1.31+0.36%01/16/20
GWL72224.CFGWL Canadian Balanced (M) NL355.02355.02+1.26+0.36%01/16/20
GWL72002.CFGWL Real Estate (Gra) NL351.25351.25+0.89+0.25%01/16/20
LLI101.CFLondon Life Diversifed Fund (Lc) - DSC348.75348.75+0.57+0.16%01/16/20
GWL72342.CFGWL Advanced Income Portfolio (Psg) Dsc334.71334.71+1.07+0.32%01/16/20
GWL72340.CFGWL Balanced Income Portfolio (Psg) Dsc333.46333.46+0.72+0.22%01/16/20
GWL72316.CFGWL Foreign Equity (M) Dsc329.75329.75+0.87+0.26%01/16/20
GWL72242.CFGWL Advanced Income Portfolio (Psg) NL326.22326.22+1.04+0.32%01/16/20
GWL72240.CFGWL Balanced Income Portfolio (Psg) NL325.36325.36+0.70+0.22%01/16/20
GWL72338.CFGWL Moderate Income Portfolio (Psg) Dsc322.88322.88+0.32+0.10%01/16/20
GWL72216.CFGWL Foreign Equity (M) NL317.64317.64+0.83+0.26%01/16/20
GWL72238.CFGWL Moderate Income Portfolio (Psg) NL315.32315.32+0.31+0.10%01/16/20
GWL72314.CFGWL U.S. Mid Cap (Lc) Dsc315.15315.15+2.86+0.91%01/16/20
RBF10165.CFRBC Private U.S. Growth Equity Pool Series O - N308.99308.99+2.09+0.68%01/16/20
PHN9008.CFRBC Private U.S. Growth Equity Pool Ser O C$ - N308.99308.99+2.09+0.68%01/16/20
RBF10275.CFRBC Private U.S. Large-Cap Value Equity Pool O -305.72305.72+2.51+0.83%01/16/20
PHN9014.CFRBC Private U.S. Large-Cap Value Equity Pl OC$ -305.72305.72+2.51+0.83%01/16/20
GWL72214.CFGWL U.S. Mid Cap (Lc) NL303.79303.79+2.75+0.91%01/16/20
GWL72336.CFGWL Conservative Income Portfolio (Psg) Dsc302.99302.99+0.03+0.01%01/16/20
RBF20920.CFRBC Private U.S. Large-Cap Value Equity Pool F -302.39302.39+2.47+0.82%01/16/20
GWL72236.CFGWL Conservative Income Portfolio (Psg) NL295.73295.73+0.03+0.01%01/16/20
Displaying 50 - 100 of 200
Previous | Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.