Saturday, December 14, 2019


New 52 Week Highs
Sym Name 52-Wk
Last Change Percent Last Update
STSEXBlackrock Exchange Portfolio Blackrock Class1,270.791,268.03+12.30+0.98%12/12/19
XWAMXWestern Asset Middle Mkt Debt Fd Inc.696.20694.15+2.00+0.29%12/12/19
BRUFXBruce Fund Inc.592.17590.55+3.08+0.52%12/12/19
BSPZXIshares S&P 500 Index Fund - Class C1376.58376.49+3.25+0.87%12/12/19
WFSPXIshares S&P 500 Index Fund - Class K375.17375.07+3.26+0.88%12/12/19
BSPGXIshares S&P 500 Index Fund - Class G375.16375.06+3.26+0.88%12/12/19
BSPIXIshares S&P 500 Index Fund - Institutional375.09375.00+3.26+0.88%12/12/19
BSPSXIshares S&P 500 Index Fund - Service375.09374.99+3.24+0.87%12/12/19
BSPAXIshares S&P 500 Index Fund - Class A375.03374.94+3.25+0.88%12/12/19
BSPPXIshares S&P 500 Index Fund - Investor P Shares374.74374.65+3.25+0.87%12/12/19
VLISXVanguard Large Cap Index Fund Institutional Shs302.84302.75+2.50+0.83%12/12/19
VFIAXVanguard 500 Index Fd Admiral Shs293.66293.59+2.54+0.87%12/12/19
VFINXVanguard Index Trust 500 Index Fund293.63293.56+2.54+0.87%12/12/19
VIIIXVanguard Institutional Index Fund Institutional287.99287.92+2.49+0.87%12/12/19
VINIXVanguard Institutional Index287.96287.89+2.48+0.87%12/12/19
VMGAXVanguard Mega Cap 300 Growth Index Fund Insti Sh282.80281.57+1.42+0.51%12/12/19
VGHCXVanguard Specialized Portfolios Health Care Fund220.59220.52+1.49+0.68%12/12/19
VMCTXVanguard Mega Cap 300 Index Fund Institutional S217.06216.91+1.83+0.85%12/12/19
BTIIXDws Equity 500 Index Fund - Class Institutional213.54213.49+1.84+0.87%12/12/19
BTIRXDws Equity 500 Index Fund - Class R6213.51213.46+1.84+0.87%12/12/19
VFSNXVanguard FTSE All-World Ex-US Small-Cap Index Fu211.35209.85+0.82+0.39%12/12/19
BTIEXDws Equity 500 Index Fund - Class S210.02209.97+1.81+0.87%12/12/19
RYVLXRydex Dynamic Fds Nasdaq - 100 2X Strategy Fd C191.82190.89+2.89+1.54%12/12/19
RYVYXRydex Dynamic Fds Nasdaq - 100 2X Strategy Fd C191.75190.82+2.88+1.53%12/12/19
RMQHXMonthly Rebalance Nasdaq-100 2X Strategy Fund H-175.86175.00+2.64+1.53%12/12/19
RMQAXMonthly Rebalance Nasdaq-100 2X Strategy Fund A-171.77170.93+2.58+1.53%12/12/19
LCIAXSei Inst Inv TR Large Cap Index Fund Cl A170.38170.34+1.41+0.83%12/12/19
FRBRXFss Fr Bio-Tech Discovery Cl R6169.93168.83+1.61+0.96%12/12/19
FTDZXFss Fr Bio-Tech Discovery Fund - Advisor Class168.31167.22+1.60+0.97%12/12/19
RMQCXMonthly Rebalance Nasdaq-100 2X Strategy Fund C-165.09164.30+2.48+1.53%12/12/19
FBDIXFranklin Strategic Biotechnology Discovery Fund163.67162.62+1.56+0.97%12/12/19
VTCLXVanguard Tax-Managed Capital Appreciation Fund A163.49163.45+1.35+0.83%12/12/19
VTWIXVanguard Total World Stock Index Fund Inst Shs163.47163.05+1.26+0.78%12/12/19
FBTDXFss Fr Bio-Tech Discovery Cl C156.64155.64+1.48+0.96%12/12/19
VFFSXVanguard 500 Index Fund Institutional Select Sha155.62155.58+1.35+0.88%12/12/19
RYCCXRydex Dynamic Fds Nasdaq-100 2X Strategy Fd Cl152.22151.49+2.28+1.53%12/12/19
VPMAXVanguard Primecap Fund Admiral Shares152.05151.82+2.10+1.40%12/12/19
RYJHXRydex Srs TR Japan 2X Strategy Fd - Cl H151.60149.52+1.84+1.25%12/12/19
RYJSXRydex Srs TR Japan 2X Strategy Fund A Class150.46148.39+1.83+1.25%12/12/19
VPMCXVanguard Primecap Fund146.63146.41+2.02+1.40%12/12/19
RYTTXRydex Dynamic Fds S&P 500 2X Strategy Fd Cl A144.21144.14+2.44+1.72%12/12/19
RYTNXRydex Dynamic Fds S&P 500 2X Strategy Fd Cl H143.99143.93+2.44+1.72%12/12/19
RYJTXRydex Srs TR Japan 2X Strategy Fd - Cl C138.12136.24+1.68+1.25%12/12/19
VEUPXVanguard European Stock Index Fund Insti Plus137.56136.26+0.78+0.58%12/12/19
AGTIXAb Sustainable Global Thematic Fund - I129.43129.09+1.04+0.81%12/12/19
ATEYXAb Sustainable Global Thematic Fund - Adv128.97128.63+1.03+0.81%12/12/19
MFEKXMFS Growth Fund Class R5127.00126.14+0.60+0.48%12/12/19
MFEIXMFS Growth Fund Class I126.55125.70+0.60+0.48%12/12/19
COPLXCopley Fd Inc125.43124.97+0.36+0.29%12/12/19
VTISXVanguard Total International Stock Index Fund IN125.20124.44+0.85+0.69%12/12/19
Displaying 1 - 50 of 200
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.