Tuesday, January 28, 2020


New 52 Week Highs
Sym Name 52-Wk
Last Change Percent Last Update
XPASXPeachtree Alternative Strategies Fund105.93105.93+0.52+0.49%01/02/20
GOVTXIncome Collecting 1-3 Months T-Bills Mutual Fund104.88104.89+0.01+0.01%01/28/20
XALCXBNY Mellon Alcentra Global Multi-Strategy Credit104.06104.19+0.52+0.50%01/28/20
GOVAXIncome Collecting 1-3 Months T-Bills Mutual Fund103.56103.57+0.01+0.01%01/28/20
BILLXIncome Collecting 1-3 Months T-Bills Mutual Fund103.51103.52+0.01+0.01%01/28/20
GOVBXIncome Collecting 1-3 Months T-Bills Mutual Fund103.43103.44+0.01+0.01%01/28/20
GOVDXIncome Collecting 1-3 Months T-Bills Mutual Fund102.60102.61+0.01+0.01%01/28/20
USABXIncome Collecting 1-3 Months T-Bills Mutual Fund102.55102.56+0.01+0.01%01/28/20
KWINXKinetics Mutual Fds The Alternative Income Fund98.4898.48unchunch01/28/20
KWIAXKinetics Mutual Fds The Alternative Income Fd-97.2297.22unchunch01/28/20
KWICXKinetics Mutual Fds The Alternative Income - Ad93.5493.54unchunch01/28/20
VUIAXVanguard Utilities Index Fund Admiral Shs75.5775.61+0.29+0.39%01/28/20
PRTBXShort-Term Treasury Portfolio Class I65.0665.06unchunch01/28/20
UTPIXUtilities Ultrasector Profund Investor Class64.7864.80+0.35+0.54%01/28/20
PRVBXVersatile Bond Portfolio Class I61.4461.47+0.03+0.05%01/28/20
PRVDXVersatile Bond Portfolio Class A61.4261.45+0.03+0.05%01/28/20
PRVHXVersatile Bond Portfolio Class C61.2561.28+0.03+0.05%01/28/20
UTPSXUtilities Ultra Sector Profund Service60.6360.63+0.32+0.53%01/28/20
RYUIXRydex Series Funds Utilities Fund - Investor Cla52.1252.13+0.26+0.50%01/28/20
RYUTXRydex Series Fds Utilities Fund Class A47.7847.79+0.24+0.50%01/28/20
RYAUXRydex Series Fds Utilities Fund H Class45.9845.99+0.23+0.50%01/28/20
RYCUXRydex Utilities Fund - C Class39.7239.73+0.20+0.51%01/28/20
MEGIXMsvif Growth Portfolio Class I39.1339.26+0.71+1.84%01/28/20
MEGTXMsvif Growth Portfolio Class II36.6236.74+0.67+1.86%01/28/20
GURIXGuggenheim Risk Managed Real Estate Fund Institu33.8433.98+0.20+0.59%01/28/20
GURPXGuggenheim Risk Managed Real Estate Fund P Class33.6233.73+0.20+0.60%01/28/20
GURAXGuggenheim Risk Managed Real Estate Fund A-Class33.4433.56+0.20+0.60%01/28/20
GURCXGuggenheim Risk Managed Real Estate Fund C-Class33.2533.30+0.19+0.57%01/28/20
VGIVXVanguard Emerging Markets Government Bond Index33.0033.01+0.11+0.33%01/28/20
TIPWXBluerock Total Income + Real Estate Fund Class I31.0631.07+0.01+0.03%01/28/20
TIPRXBluerock Total Income + Real Estate Fund Class A30.5530.55unchunch01/28/20
TIPLXBluerock Total Income + Real Estate Fund - Class30.3530.35unchunch01/28/20
TIPPXBluerock Total Income + Real Estate Fund Class C29.2629.27+0.01+0.03%01/28/20
VMBIXVanguard Mortgage-Backed Securities Idx Fd Inst28.9828.98unchunch01/28/20
VCMIXVersus Capital Multi-Manager Real Estate Income28.3028.30+0.01+0.04%01/28/20
MGBIXAmg Managers Loomis Sayles Bond Fund - Class I27.4627.46unchunch01/28/20
STMNXSierra Tactical Municipal Fund Investor Shares26.8526.87+0.02+0.07%01/28/20
STMKXSierra Tactical Municipal Fund Class A Shares26.8426.86+0.02+0.07%01/28/20
STMYXSierra Tactical Municipal Fund Special Shares26.8026.81+0.01+0.04%01/28/20
UNIQXVariant Alternative Income Fund - Investor Class26.8026.81+0.01+0.04%01/28/20
NICHXVariant Alternative Income Fund - Institutional26.7926.80+0.01+0.04%01/28/20
STMEXSierra Tactical Municipal Fund Institutional Sha26.7726.78+0.01+0.04%01/28/20
STMHXSierra Tactical Municipal Fund Class C26.7326.74+0.01+0.04%01/28/20
XBTTXBlackrock Municipal2030 Target Term Trust26.5926.59unchunch01/28/20
PTDEXPredex - Class T26.2726.28+0.01+0.04%01/28/20
PWDEXPredex - Class W26.2726.28+0.01+0.04%01/28/20
PRDEXPredex- Class I26.2226.22unchunch01/28/20
VFLEXThe Relative Value Fund - Cia Class25.9025.90+0.02+0.08%01/28/20
SCCKXAll Fixed Income Option Class A25.9025.90unchunch01/28/20
USQSXUsq Core Real Estate Fund - Class Is25.7225.72unchunch01/28/20
Displaying 1 - 50 of 200
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.