Monday, December 16, 2019

 


New 52 Week Highs
Sym Name 52-Wk
High
Last Change Percent Last Update
GRL102.CFThe Alpha Fund LP Class B121,651.68121,651.68+8,178.18+7.21%11/29/19
GRL101.CFThe Alpha Fund LP Class A61,751.2661,751.26+3,219.36+5.50%11/29/19
EMC1000F.CFEwing Morris Flexible Fixed Income Fund LP Class1,165.881,165.88+4.86+0.42%11/29/19
EMC1000A.CFEwing Morris Flexible Fixed Income Fund LP Class1,033.251,033.25+4.12+0.40%11/29/19
RBS401.CFNorthern Coast Strat Fd 8.0% A Non-Conv Sec Bond1,000.001,000.00unchunch11/29/19
CIG8885.CFSun Life Sunfund989.83989.83+33.59+3.51%11/29/19
DON251.CFDkam Capital Ideas Fund LP Class F654.33654.33+30.12+4.82%11/29/19
DON201.CFDkam Capital Ideas Fund LP Class A -Fe598.59598.59+27.12+4.75%11/29/19
GWL72180.CFGWL Int Opp(Jpm) Dsc521.89521.89+2.75+0.53%12/12/19
GWL72076.CFGWL American Growth (A) NL513.65513.65+26.91+5.53%11/29/19
GWL72080.CFGWL Int Opp(Jpm) NL499.17499.17+2.63+0.53%12/12/19
GWL72328.CFGWL International Equity (Jpm) Dsc433.44433.44+3.84+0.89%12/12/19
GWL72122.CFGWL International Equity (Put) Dsc433.01433.01+2.53+0.59%12/12/19
GWL72228.CFGWL International Equity (Jpm) NL421.26421.26+3.73+0.89%12/12/19
GWL72332.CFGWL Global Equity (Setanta) Dsc413.48413.48+4.28+1.04%12/12/19
GWL72022.CFGWL International Equity (Put) NL411.40411.40+2.40+0.59%12/12/19
GWL72232.CFGWL Global Equity (Setanta) NL403.05403.05+4.17+1.04%12/12/19
FCS100.CF*Fonds DE Croissance Select - NL300.64300.64+10.38+3.58%11/29/19
MAC414.CFEmergence Fund Class D228.13228.13+5.63+2.53%11/29/19
GWL72014.CFGWL Money Market (P) NL225.25225.25+0.00unch12/12/19
GWL72114.CFGWL Money Market (P) Dsc222.83222.83+0.00unch12/12/19
MAC312.CFConservative Income Fund Class B220.29220.29+5.39+2.51%11/29/19
PTL055.CFPortland Focused Plus Fund LP Series M212.38212.38+4.14+1.99%11/29/19
MAC415.CFEmergence Fund Class E209.38209.38+4.44+2.17%11/29/19
RBF20929.CFRBC Private World Equity Pool Series F U$ - NL209.09209.09+0.41+0.20%12/13/19
JHN1054.CFBMO Pdnts Harris Investmnt Managemnt Pvt Pf S1-D204.38204.38unchunch12/13/19
PTL054.CFPortland Focused Plus Fund LP Series P195.26195.26+3.54+1.85%11/29/19
MAC615.CFAlternative Asset Trust Class E188.43188.43+0.56+0.30%11/29/19
PTL005.CFPortland Focused Plus Fund LP Series F184.88184.88+3.20+1.76%11/29/19
FRC481.CFRussell Investments Long-Term Growth Series O -184.30184.30+0.80+0.44%12/13/19
FRC485.CFMulti-Asset Growth Strategy Series O - NL183.17183.17+0.72+0.39%12/13/19
MAC412.CFEmergence Fund Class B181.46181.46+3.64+2.05%11/29/19
LGC107.CFLionguard Opportunities Fund Class S - NL172.69172.69+14.48+9.15%11/29/19
PTL600.CFPortland Focused Plus Fund LP Series A172.67172.67+2.84+1.67%11/29/19
NBC2322.CFNbc Marathon Ns American Market 12/20/2021 U$ -D172.63172.63+0.14+0.08%12/13/19
MAC617.CFAlternative Asset Trust Class I172.48172.48+0.37+0.21%11/29/19
ATL1745.CFRenaissance Gbal Science & Technology Fd O C$ -170.73170.73+1.04+0.61%12/13/19
MAC612.CFAlternative Asset Trust Class B165.78165.78+0.22+0.13%11/29/19
NBC2803.CFNbc Bonus Ns Euro Stoxx 50 Index F 12/23/2019 -163.47163.47+0.03+0.02%12/13/19
NBC1292.CFNbc Marathon Ns American Market 01/15/2021 U$ -D158.34158.34+0.18+0.11%12/13/19
NBC1978.CFNbc Expedition Ns American Market 10/01/2021U$-D157.25157.25+0.15+0.10%12/13/19
NBC2528.CFNbc Marathon (A) Ns American Market 10/13/21U$-D156.70156.70+0.13+0.08%12/13/19
NBC2316.CFNbc Marathon Ns American Market F 03/17/2021 - N154.63154.63+0.03+0.02%12/13/19
NBC1290.CFNbc Marathon Ns SPDR S&P 500 ETF Tru12/07/20U$-D154.25154.25+0.18+0.12%12/13/19
JHN8055.CFBMO Canadian Q-Model Principal At Risk NTS S20F-154.23154.23+0.71+0.46%12/13/19
JHN8289.CFBMO U.S. Equity Barrier Prin At Risk NTS S14F -154.12154.12+0.02+0.01%12/13/19
NBC1976.CFNbc Expedition Ns American Market 08/31/2021U$-D153.64153.64+0.15+0.10%12/13/19
JHN1071.CFBMO Harris Investment Management Pvt Pf 10Y S5-D153.15153.15unchunch12/13/19
JHN998.CFBMO U.S. Equity Blue Chip Growth Prodepnts S2 -D152.38152.38+0.17+0.11%12/13/19
JHN1802.CFBMO U.S. Equity Blue Chip Growth Prodepnts S3 -D151.80151.80+0.14+0.09%12/13/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.