Friday, February 21, 2020


New 52 Week Highs
Sym Name 52-Wk
Last Change Percent Last Update
GRL102.CFThe Alpha Fund LP Class B125,078.03125,078.03+3,543.34+2.92%01/31/20
GRL101.CFThe Alpha Fund LP Class A63,005.5063,005.50+1,345.17+2.18%01/31/20
EMC1000F.CFEwing Morris Flexible Fixed Income Fund LP Class1,182.851,182.85+10.02+0.85%01/31/20
EMC1000A.CFEwing Morris Flexible Fixed Income Fund LP Class1,054.731,054.73+8.14+0.78%01/31/20
RBS401.CFNorthern Coast Strat Fd 8.0% A Non-Conv Sec Bond1,000.001,000.00unchunch01/31/20
GWL72136.CFGWL Smaller Company (M) Dsc970.61970.61+0.79+0.08%02/19/20
GWL72036.CFGWL Smaller Company (M) NL924.23924.23+0.75+0.08%02/19/20
GWL72168.CFGWL Dividend (G) Dsc826.52826.52+2.17+0.26%02/19/20
LLI102.CFLondon Life Canadian Equity Fund (Lc) - DSC816.26816.26+5.09+0.63%02/19/20
GWL72068.CFGWL Dividend (G) NL790.79790.79+2.08+0.26%02/19/20
GWL72148.CFGWL Balanced (B) Dsc684.67684.67+1.30+0.19%02/19/20
DON251.CFDkam Capital Ideas Fund LP Class F660.95660.95+6.85+1.05%01/31/20
GWL72048.CFGWL Balanced (B) NL651.74651.74+1.24+0.19%02/19/20
DON201.CFDkam Capital Ideas Fund LP Class A -Fe603.74603.74+5.81+0.97%01/31/20
GWL72176.CFGWL American Growth (A) Dsc585.78585.78+1.60+0.27%02/19/20
GWL72103.CFGWL Equity Index (G) Dsc536.54536.54+1.96+0.37%02/19/20
GWL72140.CFGWL Growth + Income (A) Dsc532.88532.88+0.39+0.07%02/19/20
GWL72076.CFGWL American Growth (A) NL521.81521.81+19.33+3.85%01/31/20
GWL72003.CFGWL Equity Index (G) NL510.07510.07+1.87+0.37%02/19/20
GWL72040.CFGWL Growth + Income (A) NL507.37507.37+0.37+0.07%02/19/20
GWL72310.CFGWL SC + Tech (Lc) Dsc487.95487.95+1.33+0.27%02/19/20
GWL72210.CFGWL SC + Tech (Lc) NL470.22470.22+1.28+0.27%02/19/20
GWL72324.CFGWL Canadian Balanced (M) Dsc372.35372.35+0.89+0.24%02/19/20
GWL72224.CFGWL Canadian Balanced (M) NL359.30359.30+0.86+0.24%02/19/20
LLI101.CFLondon Life Diversifed Fund (Lc) - DSC352.79352.79+0.58+0.16%02/19/20
GWL72142.CFGWL Canadian Resources (G) Dsc270.48270.48+2.79+1.04%02/19/20
GWL72042.CFGWL Canadian Resources (G) NL257.53257.53+2.66+1.04%02/19/20
MTL002.CFBMO Physical Gold Delivery Program - FE228.00228.00+1.69+0.75%02/20/20
MAC312.CFConservative Income Fund Class B226.26226.26+3.23+1.45%01/31/20
GWL72014.CFGWL Money Market (P) NL225.47225.47+0.00unch02/19/20
GWL72114.CFGWL Money Market (P) Dsc223.00223.00+0.00unch02/19/20
MTL020.CFBMO Physical Gold Dep Program (Ia)218.00218.00+1.69+0.78%02/20/20
MTL001.CFBMO Physical Gold Deposit Program - FE218.00218.00+1.69+0.78%02/20/20
MTL030.CFBMO Physical Gold Deposit Program (Vmd)218.00218.00+1.69+0.78%02/20/20
HIL245.CFHillsdale Canadian Small Cap Equity Fund Ser I-217.06217.06+0.02+0.01%02/20/20
JHN461.CFBMO Dynamic Retirementedge Inc Pf Def 10 3Y S8-D213.53213.53+0.62+0.29%02/20/20
JHN462.CFBMO Dynamic Retedge Income Pf Def 10 1.5Y S8 - D213.53213.53+0.62+0.29%02/20/20
RBF20908.CFRBC Private Income Pool Series F - NL208.63208.63+0.63+0.30%02/20/20
RBF10180.CFRBC Private Income Pool Series O - NL207.63207.63+0.63+0.30%02/20/20
PHN9029.CFRBC Private Income Pool Series O - NL207.63207.63+0.63+0.30%02/20/20
JHN1054.CFBMO Pdnts Harris Investmnt Managemnt Pvt Pf S1-D204.38204.38unchunch02/20/20
JHN8332.CFBMO Canadian Equity Accelerator Prinarnts S25F -201.02201.02+0.32+0.16%02/20/20
MAC615.CFAlternative Asset Trust Class E189.56189.56+3.91+2.10%01/31/20
JHN8356.CFBMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S9F -188.29188.29+0.42+0.22%02/20/20
JHN8379.CFBMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S24F-186.85186.85+0.40+0.21%02/20/20
JHN8339.CFBMO Fiera Global Balanced Accelerator Parn S1 -D184.09184.09+0.78+0.42%02/20/20
LGC107.CFLionguard Opportunities Fund Class S - NL182.04182.04+1.46+0.81%01/31/20
FRC487.CFRussell Investments Balanced Series O - NL181.49181.49+0.18+0.10%02/20/20
JHN8376.CFBMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S22F-181.04181.04+0.39+0.22%02/20/20
JHN8381.CFBMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S26F-177.50177.50+0.38+0.22%02/20/20
Displaying 1 - 50 of 200
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.