Friday, February 21, 2020

 


New 52 Week Highs
Sym Name 52-Wk
High
Last Change Percent Last Update
JHN8363.CFBMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S15F-177.21177.21+0.39+0.22%02/20/20
JHN8358.CFBMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S11F-174.96174.96+0.39+0.22%02/20/20
JHN8370.CFBMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S18F-174.87174.87+0.38+0.22%02/20/20
MTL008.CFBMO Physical Gold Delivery Program US$ - FE174.66174.66+1.06+0.61%02/20/20
JHN8378.CFBMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S23-D173.20173.20+0.36+0.21%02/20/20
MAC617.CFAlternative Asset Trust Class I172.85172.85+3.42+2.02%01/31/20
JHN8341.CFBMO Canadian Equity Accelerator Prinatrisknts S2171.34171.34+0.25+0.15%02/20/20
JHN8330.CFBMO Canadian Equity Barrier Prinatrisknts S22F -170.12170.12+0.23+0.14%02/20/20
JHN8375.CFBMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S21-D168.22168.22+0.35+0.21%02/20/20
JHN962.CFBMO Canadian Callable Class Prot Dep NTS S9 - DS167.48167.48+0.04+0.02%02/20/20
JHN8369.CFBMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S17-D166.53166.53+0.35+0.21%02/20/20
MAC612.CFAlternative Asset Trust Class B165.98165.98+3.23+1.98%01/31/20
JHN8362.CFBMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S14-D165.69165.69+0.35+0.21%02/20/20
JHN8380.CFBMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S25-D165.11165.11+0.34+0.21%02/20/20
NBC1693.CFNbc Bonus Ns Canadian Banks F 02/24/2020 - NL165.00165.00unchunch02/20/20
MTL021.CFBMO Physical Gold Dep Prog USD (Ia)164.66164.66+1.06+0.65%02/20/20
MTL031.CFBMO Physical Gold Dep Prog USD (Vmd)164.66164.66+1.06+0.65%02/20/20
MTL007.CFBMO Physical Gold Deposit Program US$ - FE164.66164.66+1.06+0.65%02/20/20
JHN8337.CFBMO Canadian Equity Booster Prinatrisknts S42F -163.86163.86+0.13+0.08%02/20/20
JHN8357.CFBMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S10-D163.76163.76+0.35+0.22%02/20/20
JHN8344.CFBMO Canadian Equity Barrier Prinatrisknts S24 -D162.27162.27+0.22+0.14%02/20/20
JHN8343.CFBMO Canadian Equity Booster Prinatrisknts S47F -161.88161.88+0.14+0.09%02/20/20
JHN8329.CFBMO Canadian Equity Barrier Prinatrisknts S21 -D160.25160.25+0.21+0.13%02/20/20
JHN8388.CFBMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S29F-159.99159.99+0.34+0.21%02/20/20
JHN441.CFBMO Dynamic Retedge Income Pf Def 10 1.5Y S5 - D159.58159.58+0.44+0.28%02/20/20
JHN440.CFBMO Dynamic Retirementedge Inc Pf Def 10 3Y S5-D159.58159.58+0.44+0.28%02/20/20
JHN8333.CFBMO Canadian Banks Boosted Barrier Parnts S43 -D159.50159.50+0.13+0.08%02/20/20
JHN8350.CFBMO Canadian Equity Accelerator Prinatrisknts S2158.51158.51+0.23+0.14%02/20/20
NBC2723.CFNbc Bonus Twostep Ns Canadian Banks 02/22/2021-D156.60156.60+0.12+0.08%02/20/20
JHN8336.CFBMO Canadian Equity Booster Prinatrisknts S41 -D155.92155.92+0.17+0.11%02/20/20
JHN7125.CFBMO Canadian Capped Util Boosted Bar Parn S76F -154.12154.12+0.15+0.10%02/20/20
JHN454.CFBMO Dynamic Retirementedge Inc Pf Def 10 3Y S7-D153.37153.37+0.41+0.27%02/20/20
JHN455.CFBMO Dynamic Retedge Income Pf Def 10 1.5Y S7 - D153.37153.37+0.41+0.27%02/20/20
JHN8345.CFBMO Canadian Equity Booster Prinatrisknts S48 -D153.26153.26+0.17+0.11%02/20/20
NBC2718.CFNbc Bonus Twostep Ns Canadian Banks 06/02/2021-D153.16153.16+0.19+0.12%02/20/20
NBC2806.CFNbc Bonus Ns Canadian Market 09/21/2020 - DSC152.94152.94+0.09+0.06%02/20/20
JHN8346.CFBMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S2F -152.85152.85+0.27+0.18%02/20/20
JHN7139.CFBMO S&P/Tsx Comp Lo Vo Ix Accelerat Parn S43Fu$-152.69152.69+0.40+0.26%02/20/20
NBC2720.CFNbc Bonus Twostep Ns Canadian Banks 07/13/2021-D151.34151.34+0.17+0.11%02/20/20
JHN8319.CFBMO Canadian Banks Boosted Barrier Parnts S37 -D150.66150.66+0.09+0.06%02/20/20
NBC1695.CFNbc Bonus Ns Canadian Market 10/15/2021 - DSC150.61150.61+0.06+0.04%02/20/20
NEW104.CFNewgen Equity Long-Short Fund LP Class F - NL150.53150.53+1.70+1.14%01/31/20
JHN459.CFBMO Dynamic Retirementedge Inc Pf Def 5 3Y S8 -D150.21150.21+0.35+0.23%02/20/20
JHN460.CFBMO Dynamic Retirementege Inc Pf Def 5 1.5Y S8-D150.21150.21+0.35+0.23%02/20/20
JHN8321.CFBMO Canadian Boosted Barrier Prinatrisknts S39F-150.04150.04+0.06+0.04%02/20/20
JHN8352.CFBMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S6F -150.01150.01+0.27+0.18%02/20/20
JHN7143.CFBMO Canadian Capped Util Boosted Bar Parn S83F -149.78149.78+0.15+0.10%02/20/20
JHN8394.CFBMO Canadian Capped Util Boosted Bar Parn S65 -D149.33149.33+0.14+0.10%02/20/20
JHN8318.CFBMO Canadian Equity Barrier Prinatrisknts S18 -D149.17149.17+0.20+0.13%02/20/20
SPA521.CFMm Fund Class F - NL148.96148.96+2.96+2.03%02/14/20
Displaying 50 - 100 of 200
Previous | Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.