Tuesday, November 19, 2019

 


New 52 Week Highs
Sym Name 52-Wk
High
Last Change Percent Last Update
GRL102.CFThe Alpha Fund LP Class B113,473.50113,473.50+627.40+0.56%10/31/19
GRL101.CFThe Alpha Fund LP Class A58,531.9058,531.90+208.24+0.36%10/31/19
EMC1000F.CFEwing Morris Flexible Fixed Income Fund LP Class1,161.021,161.02+4.43+0.38%10/31/19
GWL72170.CFGWL Mid Cap Canada (G) Dsc1,004.681,004.68+4.42+0.44%11/15/19
RBS401.CFNorthern Coast Strat Fd 8.0% A Non-Conv Sec Bond1,000.001,000.00unchunch10/31/19
GWL72070.CFGWL Mid Cap Canada (G) NL961.20961.20+4.23+0.44%11/15/19
GWL72136.CFGWL Smaller Company (M) Dsc903.49903.49+4.88+0.54%11/15/19
GWL72150.CFGWL Canadian Equity (B) Dsc873.66873.66+4.41+0.51%11/15/19
GWL72036.CFGWL Smaller Company (M) NL860.32860.32+4.65+0.54%11/15/19
GWL72050.CFGWL Canadian Equity (B) NL831.68831.68+4.20+0.51%11/15/19
LLI102.CFLondon Life Canadian Equity Fund (Lc) - DSC794.33794.33+5.11+0.65%11/15/19
GWL72168.CFGWL Dividend (G) Dsc788.88788.88+2.53+0.32%11/15/19
GWL72068.CFGWL Dividend (G) NL754.78754.78+2.42+0.32%11/15/19
GWL72174.CFGWL North American Opportunity (M) Dsc724.03724.03+3.44+0.48%11/15/19
GWL72156.CFGWL Canadian Equity (Bt) Dsc695.67695.67+2.70+0.39%11/15/19
GWL72074.CFGWL North American Opportunity (M) NL692.48692.48+3.29+0.48%11/15/19
GWL72112.CFGWL Canadian Equity (G) Dsc685.94685.94+3.47+0.51%11/15/19
GWL72128.CFGWL Growth + Income (M) Dsc673.74673.74+2.52+0.38%11/15/19
GWL72148.CFGWL Balanced (B) Dsc672.94672.94+2.23+0.33%11/15/19
GWL72056.CFGWL Canadian Equity (Bt) NL662.34662.34+2.57+0.39%11/15/19
GWL72134.CFGWL Equity (M) Dsc657.71657.71+3.19+0.49%11/15/19
GWL72012.CFGWL Canadian Equity (G) NL651.72651.72+3.30+0.51%11/15/19
GWL72028.CFGWL Growth + Income (M) NL641.65641.65+2.40+0.38%11/15/19
GWL72048.CFGWL Balanced (B) NL640.58640.58+2.12+0.33%11/15/19
GWL72034.CFGWL Equity (M) NL625.49625.49+3.03+0.49%11/15/19
GWL72126.CFGWL Income (M) Dsc603.33603.33+0.74+0.12%11/15/19
GWL72101.CFGWL Equity/Bond (G) Dsc603.28603.28+2.08+0.35%11/15/19
GWL72124.CFGWL U.S. Equity (Lc) Dsc591.06591.06+2.82+0.48%11/15/19
GWL72100.CFGWL Diversified (G) Dsc575.93575.93+1.36+0.24%11/15/19
GWL72026.CFGWL Income (M) NL574.50574.50+0.70+0.12%11/15/19
GWL72130.CFGWL Balanced (Ivz) Dsc574.21574.21+0.78+0.14%11/15/19
GWL72001.CFGWL Equity/Bond (G) NL573.17573.17+1.97+0.35%11/15/19
GWL72164.CFGWL Advanced Portfolio (Psg) Dsc565.71565.71+2.10+0.37%11/15/19
GWL72024.CFGWL U.S. Equity (Lc) NL561.53561.53+2.68+0.48%11/15/19
GWL72166.CFGWL Aggressive Portfolio (Psg) Dsc560.90560.90+2.57+0.46%11/15/19
GWL72000.CFGWL Diversified (G) NL547.27547.27+1.29+0.24%11/15/19
GWL72030.CFGWL Balanced (Ivz) NL546.77546.77+0.74+0.14%11/15/19
GWL72064.CFGWL Advanced Portfolio (Psg) NL539.99539.99+2.00+0.37%11/15/19
GWL72066.CFGWL Aggressive Portfolio (Psg) NL535.78535.78+2.45+0.46%11/15/19
GWL72312.CFGWL Ethics (G) Dsc518.67518.67+2.79+0.54%11/15/19
GWL72162.CFGWL Balanced Portfolio (Psg) Dsc518.09518.09+1.42+0.27%11/15/19
GWL72180.CFGWL Int Opp(Jpm) Dsc514.26514.26+1.36+0.27%11/15/19
GWL72140.CFGWL Growth + Income (A) Dsc511.46511.46+0.68+0.13%11/15/19
GWL72322.CFGWL Dividend (M) Dsc509.65509.65+2.27+0.45%11/15/19
GWL72103.CFGWL Equity Index (G) Dsc508.84508.84+1.64+0.32%11/15/19
GWL72212.CFGWL Ethics (G) NL500.15500.15+2.69+0.54%11/15/19
GWL72160.CFGWL Moderate Portfolio (Psg) Dsc498.13498.13+0.86+0.17%11/15/19
GWL72062.CFGWL Balanced Portfolio (Psg) NL494.40494.40+1.35+0.27%11/15/19
GWL72080.CFGWL Int Opp(Jpm) NL491.87491.87+1.30+0.27%11/15/19
GWL72222.CFGWL Dividend (M) NL490.93490.93+2.18+0.45%11/15/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.