Friday, January 17, 2020

 


New 52 Week Highs
Sym Name 52-Wk
High
Last Change Percent Last Update
EMC1000F.CFEwing Morris Flexible Fixed Income Fund LP Class1,172.831,172.83+6.95+0.60%12/31/19
GWL72170.CFGWL Mid Cap Canada (G) Dsc1,069.401,069.40+7.18+0.68%01/16/20
EMC1000A.CFEwing Morris Flexible Fixed Income Fund LP Class1,046.591,046.59+13.34+1.29%12/31/19
GWL72070.CFGWL Mid Cap Canada (G) NL1,023.121,023.12+6.87+0.68%01/16/20
CIG8885.CFSun Life Sunfund1,013.721,013.72+23.90+2.41%12/31/19
RBS401.CFNorthern Coast Strat Fd 8.0% A Non-Conv Sec Bond1,000.001,000.00+6.67+0.67%12/31/19
GWL72136.CFGWL Smaller Company (M) Dsc934.89934.89+10.99+1.19%01/16/20
GWL72036.CFGWL Smaller Company (M) NL890.22890.22+10.46+1.19%01/16/20
GWL72150.CFGWL Canadian Equity (B) Dsc878.92878.92+4.61+0.53%01/16/20
GWL72050.CFGWL Canadian Equity (B) NL836.68836.68+4.39+0.53%01/16/20
LLI102.CFLondon Life Canadian Equity Fund (Lc) - DSC810.74810.74+3.09+0.38%01/16/20
GWL72168.CFGWL Dividend (G) Dsc805.15805.15+4.60+0.57%01/16/20
GWL72068.CFGWL Dividend (G) NL770.34770.34+4.40+0.57%01/16/20
GWL72174.CFGWL North American Opportunity (M) Dsc742.35742.35+2.93+0.40%01/16/20
GWL72156.CFGWL Canadian Equity (Bt) Dsc713.97713.97+4.51+0.64%01/16/20
GWL72074.CFGWL North American Opportunity (M) NL710.00710.00+2.80+0.40%01/16/20
GWL72112.CFGWL Canadian Equity (G) Dsc702.55702.55+4.32+0.62%01/16/20
GWL72128.CFGWL Growth + Income (M) Dsc685.73685.73+2.97+0.44%01/16/20
GWL72056.CFGWL Canadian Equity (Bt) NL679.76679.76+4.30+0.64%01/16/20
GWL72148.CFGWL Balanced (B) Dsc677.08677.08+2.44+0.36%01/16/20
GWL72134.CFGWL Equity (M) Dsc669.61669.61+3.50+0.53%01/16/20
GWL72012.CFGWL Canadian Equity (G) NL667.50667.50+4.10+0.62%01/16/20
GWL72028.CFGWL Growth + Income (M) NL653.07653.07+2.83+0.44%01/16/20
GWL72048.CFGWL Balanced (B) NL644.51644.51+2.32+0.36%01/16/20
GWL72034.CFGWL Equity (M) NL636.81636.81+3.33+0.53%01/16/20
GWL72124.CFGWL U.S. Equity (Lc) Dsc619.49619.49+4.97+0.81%01/16/20
GWL72101.CFGWL Equity/Bond (G) Dsc615.50615.50+1.72+0.28%01/16/20
GWL72126.CFGWL Income (M) Dsc610.18610.18+0.19+0.03%01/16/20
GWL72024.CFGWL U.S. Equity (Lc) NL588.55588.55+4.72+0.81%01/16/20
GWL72100.CFGWL Diversified (G) Dsc586.37586.37+1.44+0.25%01/16/20
GWL72001.CFGWL Equity/Bond (G) NL584.78584.78+1.64+0.28%01/16/20
GWL72026.CFGWL Income (M) NL581.02581.02+0.18+0.03%01/16/20
GWL72130.CFGWL Balanced (Ivz) Dsc580.72580.72+3.06+0.53%01/16/20
GWL72164.CFGWL Advanced Portfolio (Psg) Dsc579.37579.37+2.03+0.35%01/16/20
GWL72166.CFGWL Aggressive Portfolio (Psg) Dsc578.64578.64+2.70+0.47%01/16/20
GWL72000.CFGWL Diversified (G) NL557.20557.20+1.37+0.25%01/16/20
GWL72064.CFGWL Advanced Portfolio (Psg) NL553.02553.02+1.94+0.35%01/16/20
GWL72030.CFGWL Balanced (Ivz) NL552.97552.97+2.92+0.53%01/16/20
GWL72066.CFGWL Aggressive Portfolio (Psg) NL552.73552.73+2.58+0.47%01/16/20
GWL72176.CFGWL American Growth (A) Dsc549.20549.20+4.38+0.80%01/16/20
ECF4050.CFEmpire Elite Equity Fund Class D - FE536.02536.02+2.61+0.49%01/16/20
GWL72312.CFGWL Ethics (G) Dsc532.02532.02+3.39+0.64%01/16/20
GWL72162.CFGWL Balanced Portfolio (Psg) Dsc526.14526.14+1.17+0.22%01/16/20
EMP175.CF*Empire Premier Equity Fund - DSC525.84525.84+2.60+0.50%01/16/20
GWL72103.CFGWL Equity Index (G) Dsc523.36523.36+2.17+0.42%01/16/20
GWL72140.CFGWL Growth + Income (A) Dsc520.15520.15+0.58+0.11%01/16/20
GWL72322.CFGWL Dividend (M) Dsc519.04519.04+2.22+0.43%01/16/20
GWL72212.CFGWL Ethics (G) NL513.02513.02+3.27+0.64%01/16/20
GWL72160.CFGWL Moderate Portfolio (Psg) Dsc502.23502.23+0.61+0.12%01/16/20
GWL72062.CFGWL Balanced Portfolio (Psg) NL502.08502.08+1.12+0.22%01/16/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.