Friday, December 6, 2019

 


New 52 Week Highs
Sym Name 52-Wk
High
Last Change Percent Last Update
GRL102.CFThe Alpha Fund LP Class B113,473.50113,473.50+627.40+0.56%10/31/19
GRL101.CFThe Alpha Fund LP Class A58,531.9058,531.90+208.24+0.36%10/31/19
EMC1000F.CFEwing Morris Flexible Fixed Income Fund LP Class1,161.021,161.02+4.43+0.38%10/31/19
RBS401.CFNorthern Coast Strat Fd 8.0% A Non-Conv Sec Bond1,000.001,000.00unchunch10/31/19
DON251.CFDkam Capital Ideas Fund LP Class F654.33654.33+30.12+4.82%11/29/19
DON201.CFDkam Capital Ideas Fund LP Class A -Fe598.59598.59+27.12+4.75%11/29/19
GWL72180.CFGWL Int Opp(Jpm) Dsc521.37521.68+7.12+1.38%12/06/19
GWL72076.CFGWL American Growth (A) NL513.65513.65+26.91+5.53%11/29/19
GWL72080.CFGWL Int Opp(Jpm) NL498.67498.97+6.81+1.38%12/06/19
GWL72122.CFGWL International Equity (Put) Dsc432.26432.29+5.53+1.30%12/06/19
GWL72022.CFGWL International Equity (Put) NL410.68410.71+5.25+1.30%12/06/19
FCS100.CF*Fonds DE Croissance Select - NL300.64300.64+10.38+3.58%11/29/19
GWL72014.CFGWL Money Market (P) NL225.22225.23+0.00unch12/06/19
GWL72114.CFGWL Money Market (P) Dsc222.81222.82+0.00unch12/06/19
MAC414.CFEmergence Fund Class D222.51222.51+0.10+0.04%10/31/19
PTL055.CFPortland Focused Plus Fund LP Series M212.38212.38+4.14+1.99%11/29/19
MAC415.CFEmergence Fund Class E204.94204.94+0.21+0.10%10/31/19
JHN1054.CFBMO Pdnts Harris Investmnt Managemnt Pvt Pf S1-D204.38204.38unchunch12/06/19
NBC1707.CFNbc Globe-Trotter Dep NTS With Low Point S13 - D195.87195.91+2.36+1.22%12/06/19
PTL054.CFPortland Focused Plus Fund LP Series P195.26195.26+3.54+1.85%11/29/19
MAC615.CFAlternative Asset Trust Class E187.87187.87+1.94+1.04%10/31/19
PTL005.CFPortland Focused Plus Fund LP Series F184.88184.88+3.20+1.76%11/29/19
MAC114.CF360 Degree US Realty Income Fund Class D183.03183.03+5.05+2.84%10/31/19
NBC1458.CFNbc Global Blue Chip III Deposit Notes S4 - DSC173.72173.88+2.04+1.19%12/06/19
PTL600.CFPortland Focused Plus Fund LP Series A172.67172.67+2.84+1.67%11/29/19
MAC617.CFAlternative Asset Trust Class I172.11172.11+1.75+1.03%10/31/19
MAC612.CFAlternative Asset Trust Class B165.56165.56+1.68+1.03%10/31/19
NBC1459.CFNbc Global Blue Chip III Deposit Notes S5 - DSC162.83163.04+1.96+1.22%12/06/19
NBC2803.CFNbc Bonus Ns Euro Stoxx 50 Index F 12/23/2019 -162.83162.99+0.16+0.10%12/06/19
JHN8356.CFBMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S9F -159.86160.18+1.27+0.80%12/06/19
JHN8379.CFBMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S24F-158.57159.07+1.24+0.78%12/06/19
LGC107.CFLionguard Opportunities Fund Class S - NL158.22158.22+9.08+6.09%10/31/19
MAC699.CF360 Degree US Realty Income Fund Class T157.59157.59+4.35+2.84%10/31/19
NBC2832.CFNbc Bonus Ns Canadian Banks F 12/11/2019 - NL155.51156.00+0.60+0.39%12/06/19
JHN8376.CFBMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S22F-153.52153.89+1.20+0.79%12/06/19
MAC112.CF360 Degree US Realty Income Fund Class B153.18153.18+3.48+2.32%10/31/19
JHN1071.CFBMO Harris Investment Management Pvt Pf 10Y S5-D153.15153.15unchunch12/06/19
NBC3610.CFNbc Linear Ns CDN Mkt Ex-En & Ex-Mat F 102820 -151.61151.61unchunch11/28/19
JHN8381.CFBMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S26F-150.70151.18+1.17+0.78%12/06/19
NBC1697.CFNbc Bonus Ns Am Fin and Hthcare Sec 06/10/22U$-D150.09150.99+1.61+1.08%12/06/19
JHN998.CFBMO U.S. Equity Blue Chip Growth Prodepnts S2 -D150.38150.93+0.55+0.36%12/06/19
JHN8363.CFBMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S15F-150.32150.69+1.19+0.80%12/06/19
JHN1802.CFBMO U.S. Equity Blue Chip Growth Prodepnts S3 -D150.10150.61+0.51+0.34%12/06/19
JHN8370.CFBMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S18F-148.77149.16+1.15+0.78%12/06/19
NBC1462.CFNational Bank Global Blue Chip III Deposit NTS S148.81148.96+1.78+1.21%12/06/19
JHN8378.CFBMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S23-D148.46148.88+1.09+0.74%12/06/19
JHN8358.CFBMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S11F-148.28148.60+1.18+0.80%12/06/19
NBC1460.CFNational Bank Global Blue Chip III Deposit NTS S147.09147.17+1.78+1.22%12/06/19
JHN1064.CFBMO Harris Investment Management Pvt Pf 10Y S4-D146.91146.91unchunch12/06/19
JHN1078.CFBMO Harris Investment Management Pvt Pf 10Ys7-Ds146.14146.14unchunch12/06/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.