Saturday, August 17, 2019

 


New 52 Week Highs
Sym Name 52-Wk
High
Last Change Percent Last Update
GRL101.CFThe Alpha Fund LP Class A58,183.0858,183.08+1,202.84+2.11%07/31/19
EMC1000F.CFEwing Morris Flexible Fixed Income Fund LP Class1,159.901,159.90unchunch05/31/19
EMC1000A.CFEwing Morris Flexible Fixed Income Fund LP Class1,034.441,034.44unchunch05/31/19
GWL72118.CFGWL Income (P) - DSC636.29636.29+0.31+0.05%08/16/19
GWL72018.CFGWL Income (P) NL604.82604.82+0.29+0.05%08/16/19
GWL72126.CFGWL Income (M) Dsc600.84600.84+0.08+0.01%08/16/19
GWL72026.CFGWL Income (M) NL572.12572.12+0.08+0.01%08/16/19
GWL72111.CFGWL Mortgage (P) Dsc411.92411.92+0.77+0.19%08/16/19
GWL72011.CFGWL Mortgage (P) NL391.41391.41+0.74+0.19%08/16/19
GWL72338.CFGWL Moderate Income Portfolio (Psg) Dsc317.06317.06+0.27+0.09%08/16/19
GWL72238.CFGWL Moderate Income Portfolio (Psg) NL309.63309.63+0.27+0.09%08/16/19
FCS100.CF*Fonds DE Croissance Select - NL286.93286.93+4.58+1.62%07/31/19
LLI105.CFLondon Life Mortgage (Portico) - DSC224.96224.96+0.22+0.10%08/16/19
GWL72014.CFGWL Money Market (P) NL224.89224.89+0.00unch08/16/19
GWL72114.CFGWL Money Market (P) Dsc222.55222.55+0.00unch08/16/19
MAC414.CFEmergence Fund Class D214.83214.83+0.96+0.45%07/31/19
MAC312.CFConservative Income Fund Class B210.14210.14+4.48+2.18%07/31/19
JHN1054.CFBMO Pdnts Harris Investmnt Managemnt Pvt Pf S1-D204.38204.38unchunch08/16/19
PTL055.CFPortland Focused Plus Fund LP Series M200.46200.46+7.75+4.02%07/31/19
MAC415.CFEmergence Fund Class E198.64198.64+0.87+0.44%07/31/19
PTL054.CFPortland Focused Plus Fund LP Series P184.91184.91+7.07+3.97%07/31/19
PTL005.CFPortland Focused Plus Fund LP Series F175.66175.66+6.61+3.91%07/31/19
MAC114.CF360 Degree US Realty Income Fund Class D174.20174.20+0.68+0.39%07/31/19
PTL600.CFPortland Focused Plus Fund LP Series A164.62164.62+6.09+3.84%07/31/19
JHN1071.CFBMO Harris Investment Management Pvt Pf 10Y S5-D153.15153.15unchunch08/16/19
MAC699.CF360 Degree US Realty Income Fund Class T149.98149.98+0.59+0.39%07/31/19
MAC112.CF360 Degree US Realty Income Fund Class B147.05147.05+0.38+0.26%07/31/19
JHN1064.CFBMO Harris Investment Management Pvt Pf 10Y S4-D146.91146.91unchunch08/16/19
JHN1078.CFBMO Harris Investment Management Pvt Pf 10Ys7-Ds146.14146.14unchunch08/16/19
NBC2701.CFNbc Bonus Twostep Ns Ish S&P/Tsx 60 Idx 091719-D141.29141.29+0.06+0.04%08/16/19
POL322.CFPolar Multi-Strategy Fund (Canada) Class F - NL139.15139.15+0.97+0.70%07/31/19
JHN8335.CFBMO Canadian Boosted Barrier Prin At Risk NTS S4136.43136.43+0.05+0.04%08/16/19
JHN1165.CFBMO Harris Investment Management Pvt Pf 12Ys11-D135.06135.06unchunch08/16/19
POL302.CFPolar Long/Short Fund (Canada) Class F - NL133.10133.10+1.26+0.96%07/31/19
JHN1138.CFBMO Harris Investment Management Pvt Pt 12Ys9 -D132.20132.20unchunch08/16/19
POL222.CFPolar Multi-Strategy Fund (Canada) Class A - FE131.66131.66+0.80+0.61%07/31/19
JHN1147.CFBMO Harris Investment Management Pvt Pf 10Ys10-D128.68128.68unchunch08/16/19
JHN8394.CFBMO Canadian Capped Util Boosted Bar Parn S65 -D125.67125.67+0.53+0.42%08/16/19
POL202.CFPolar Long/Short Fund (Canada) Class A - FE125.42125.42+1.09+0.87%07/31/19
JHN7125.CFBMO Canadian Capped Util Boosted Bar Parn S76F -124.94124.94+0.68+0.55%08/16/19
JHN6234.CFBMO Canadian Infrastructure Autocall Parn S527F-124.12124.12+0.17+0.14%08/16/19
JHN7100.CFBMO Canadian Capped Util Boosted Bar Parn S67 -D122.92122.92+0.56+0.45%08/16/19
NBC1678.CFNbc Bonus Ns Mmb Ish S&P/Tsx 60 Idx ETF 090519-D121.78121.78+0.02+0.02%08/16/19
JHN7107.CFBMO Canadian Capped Util Boosted Bar Parn S71 -D121.46121.46+0.52+0.43%08/16/19
JHN7143.CFBMO Canadian Capped Util Boosted Bar Parn S83F -120.77120.77+0.66+0.55%08/16/19
JHN6144.CFBMO Gold Equity Autocallable Prinatrisnts S484-D120.27120.27unchunch08/16/19
JHN1874.CFBMO Canadian REIT Prin Prot Dep NTS S1 - DSC120.02120.02+0.85+0.72%08/16/19
JHN7106.CFBMO Canadian Capped Util Boosted Bar Parn S70 -D119.40119.40+0.58+0.49%08/16/19
JHN7115.CFBMO Canadian Capped Util Boosted Barr Parn S75-D118.82118.82+0.54+0.46%08/16/19
JHN7158.CFBMO Canadian Capped Util Boosted Bar Parn S88F -118.77118.77+0.58+0.49%08/16/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.