Tuesday, January 28, 2020

 


New 52 Week Highs
Sym Name 52-Wk
High
Last Change Percent Last Update
EMC1000F.CFEwing Morris Flexible Fixed Income Fund LP Class1,172.831,172.83+6.95+0.60%12/31/19
EMC1000A.CFEwing Morris Flexible Fixed Income Fund LP Class1,046.591,046.59+13.34+1.29%12/31/19
CIG8885.CFSun Life Sunfund1,013.721,013.72+23.90+2.41%12/31/19
RBS401.CFNorthern Coast Strat Fd 8.0% A Non-Conv Sec Bond1,000.001,000.00+6.67+0.67%12/31/19
GWL72118.CFGWL Income (P) - DSC648.91649.88+0.97+0.15%01/27/20
GWL72018.CFGWL Income (P) NL616.82617.74+0.92+0.15%01/27/20
GWL72126.CFGWL Income (M) Dsc615.92615.92+0.00unch01/27/20
GWL72026.CFGWL Income (M) NL586.48586.49+0.00unch01/27/20
GWL72158.CFGWL Conservative Portfolio (Psg) Dsc464.46464.63+0.17+0.04%01/27/20
GWL72058.CFGWL Conservative Portfolio (Psg) NL443.46443.63+0.17+0.04%01/27/20
GWL72336.CFGWL Conservative Income Portfolio (Psg) Dsc305.67305.91+0.24+0.08%01/27/20
GWL72236.CFGWL Conservative Income Portfolio (Psg) NL298.35298.58+0.23+0.08%01/27/20
GWL72014.CFGWL Money Market (P) NL225.39225.40+0.01unch01/27/20
MAC312.CFConservative Income Fund Class B223.03223.03+2.73+1.24%12/31/19
GWL72114.CFGWL Money Market (P) Dsc222.94222.94+0.01unch01/27/20
JHN1054.CFBMO Pdnts Harris Investmnt Managemnt Pvt Pf S1-D204.38204.38unchunch01/28/20
LGC107.CFLionguard Opportunities Fund Class S - NL180.58180.58+7.89+4.57%12/31/19
NBC1611.CFNbc Canadian Blue Chip III Deposit Notes S32 - D176.30176.62+0.32+0.18%01/28/20
NBC1610.CFNbc Canadian Blue Chip III Deposit Notes S31 - D174.52174.84+0.32+0.18%01/28/20
NBC1614.CFNbc Canadian Blue Chip III Deposit Notes S35 - D171.32171.58+0.26+0.15%01/28/20
NBC1612.CFNbc Canadian Blue Chip III Deposit Notes S33 - D170.85171.14+0.29+0.17%01/28/20
NBC1615.CFNbc Canadian Blue Chip III Deposit Notes S37 - D167.15167.40+0.25+0.15%01/28/20
NBC1613.CFNbc Canadian Blue Chip III Deposit Notes S34 - D165.56165.83+0.27+0.16%01/28/20
NBC1693.CFNbc Bonus Ns Canadian Banks F 02/24/2020 - NL163.57163.61+0.04+0.02%01/28/20
JHN962.CFBMO Canadian Callable Class Prot Dep NTS S9 - DS162.58162.95+0.37+0.23%01/28/20
JHN8338.CFBMO Canadian Banks Boosted Barrier Parnts S46 -D161.55161.55+0.03+0.02%01/28/20
JHN965.CFBMO Canadian Callable Class Prot Dep NTS S10 - D160.79161.10+0.31+0.19%01/28/20
JHN8312.CFBMO Canadian Banks Boosted Barrier Prarnts S34-D157.77157.77+0.02+0.01%01/28/20
NBC2723.CFNbc Bonus Twostep Ns Canadian Banks 02/22/2021-D155.44155.54+0.10+0.06%01/28/20
JHN1800.CFBMO Canadian Equity Principal Prot Dep NTS S4 -D154.13154.72+0.59+0.38%01/28/20
JHN1071.CFBMO Harris Investment Management Pvt Pf 10Y S5-D153.15153.15unchunch01/28/20
JHN1801.CFBMO Canadian Equity Principal Prot Dep NTS S5 -D152.70152.70unchunch01/28/20
NBC1618.CFNbc Canadian Blue Chip III Deposit Notes S40 - D152.20152.44+0.24+0.16%01/28/20
NBC2531.CFNbc Mara (A) Ns (Nb) S&P/Tsx Comp Lvx 11/23/21-D151.81152.02+0.25+0.16%01/28/20
NBC3610.CFNbc Linear Ns CDN Mkt Ex-En & Ex-Mat F 102820 -151.61151.61unchunch11/28/19
NBC2806.CFNbc Bonus Ns Canadian Market 09/21/2020 - DSC151.55151.55+0.25+0.17%01/28/20
NBC2718.CFNbc Bonus Twostep Ns Canadian Banks 06/02/2021-D151.29151.43+0.22+0.15%01/28/20
NBC2720.CFNbc Bonus Twostep Ns Canadian Banks 07/13/2021-D149.62149.77+0.19+0.13%01/28/20
JHN1078.CFBMO Harris Investment Management Pvt Pf 10Ys7-Ds146.14146.14unchunch01/28/20
NBC1619.CFNbc Canadian Blue Chip III Deposit Notes S41 - D143.82144.02+0.20+0.14%01/28/20
NBC1622.CFNbc Canadian Blue Chip III Deposit Notes S44 - D141.38141.63+0.27+0.19%01/28/20
NBC1621.CFNbc Canadian Blue Chip III Deposit Notes S43 - D141.05141.25+0.20+0.14%01/28/20
POL322.CFPolar Multi-Strategy Fund (Canada) Class F - NL141.25141.25+2.01+1.44%12/31/19
LGC103.CFLionguard Opportunities Fund Class F - NL141.20141.20+6.23+4.61%12/31/19
NBC1620.CFNbc Canadian Blue Chip III Deposit Notes S42 - D140.50140.68+0.18+0.13%01/28/20
NBC2248.CFNbc Canadian Equity Gic (5 Years) S25F Adv Cat -139.79140.57+0.78+0.56%01/28/20
JHN8365.CFBMO Canadian Banks Booster Prinatrisknts S52F -140.07140.08+0.03+0.02%01/28/20
AMG350.CFAventine Canadia Equity Fund Class F137.62139.86+2.24+1.63%12/31/19
NBC2710.CFNbc Bonus Twostep Ns Euro Stoxx 50 Ix 02/10/20-D139.26139.29+0.03+0.02%01/28/20
NBC2533.CFNbc Mara (A) Ns (Nb) S&P/Tsx Comp Lvx 12/22/21-D138.60138.83+0.26+0.19%01/28/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.