Raymond James | Independent Financial Advisors, Financial Planning, Investment Banking and Asset Management

Thursday, December 12, 2019

Gainers: BHC.TO 41.99 (+3.35)

APHA.TO 6.94 (+0.49)

TCL-A.TO 13.71 (+0.96)

HNU.TO 7.11 (+0.49)

CRON.TO 9.63 (+0.65)

Losers: EMP-A.TO 31.60 (-3.25)

HND.TO 9.08 (-0.71)

HUV.TO 2.87 (-0.16)

SVM.TO 7.14 (-0.32)

BEP-UN.TO 61.29 (-2.27)

1D 5D 1M 3M 1Y 5Y 10Y 20Y customize

TSX

TSX-V

Sym	Last	Change	% Chg.
BHC.TO	41.99	+3.35	+8.67%
APHA.TO	6.94	+0.49	+7.60%
TCL-A.TO	13.71	+0.96	+7.53%
HNU.TO	7.11	+0.49	+7.40%
CRON.TO	9.63	+0.65	+7.24%
ACB.TO	3.44	+0.22	+6.83%
LNR.TO	48.24	+2.12	+4.60%
WEED.TO	27.85	+1.18	+4.42%
MX.TO	50.38	+1.97	+4.07%
IVN.TO	3.74	+0.14	+3.89%

TSX

TSX-V

Sym	Last	Change	% Chg.
EMP-A.TO	31.60	-3.25	-9.33%
HND.TO	9.08	-0.71	-7.25%
HUV.TO	2.87	-0.16	-5.28%
SVM.TO	7.14	-0.32	-4.29%
BEP-UN.TO	61.29	-2.27	-3.57%
ASR.TO	6.72	-0.24	-3.45%
CAR-UN.TO	52.47	-1.75	-3.23%
D-UN.TO	30.00	-0.91	-2.94%
ALA.TO	19.04	-0.57	-2.91%
BEI-UN.TO	45.74	-1.28	-2.72%

TSX

TSX-V

Sym	Last	Change	% Chg.
CNQ.TO	40.12	+1.25	+3.22%
ACB.TO	3.44	+0.22	+6.83%
ECA.TO	5.52	+0.20	+3.76%
ENB.TO	50.40	-0.53	-1.04%
FM.TO	13.96	+0.36	+2.65%
MFC.TO	25.65	+0.17	+0.67%
SU.TO	42.05	+0.27	+0.65%
TD.TO	73.30	+0.46	+0.63%
K.TO	5.74	-0.08	-1.37%
ABX.TO	23.12	-0.13	-0.56%

Health Care +5.61%	Energy +2.07%	Consumer Discretionary +0.98%
Oil and Gas +0.83%	Information -0.03%	Telecom Services -0.30%
Utilities -1.08%	Real Estate -1.75%	Consumer Staples -1.92%

Sym	Name	Rate	Change	%Change
^CADUSD	Canadian Dollar/U.S. Dollar	0.75968	+0.00127	+0.17%
^CADEUR	Canadian Dollar/Euro FX	0.67984	-0.00128	-0.19%
^CADGBP	Canadian Dollar/British Pound	0.56364	-0.01195	-2.08%
^CADAUD	Canadian Dollar/Australian Dollar	1.0976	+0.0005	+0.05%
^CADJPY	Canadian Dollar/Japanese Yen	83.230	+0.359	+0.43%
^CADCNY	Canadian Dollar/Chinese Yuan	5.2942	+0.0051	+0.10%

Mortgage Rates

Government Rates

Loan Type	Today's Rate	1 Month Ago	12 Months Ago
15-Year Fixed	3.13%	3.13%	3.86%
30-Year Fixed	3.75%	3.75%	4.62%
1-Year ARM	3.36%	3.39%	4.07%
3/1-Year ARM	3.49%	3.00%	3.00%
5/1-Year ARM	3.48%	3.55%	4.34%

Recent Quotes

Portfolio

No Symbols

Advanced Search

Boosting bid to take HBC private 'most likely path' to success, analyst says

CP - 6:51 PM EST

TORONTO — An analyst says the insider group behind a privatization bid for Hudson's Bay Co. will need to boost its offer to convince minority shareholders to vote for the proposal. (full story)

HBC.TO: 8.65 (+0.22)

Airport van service SuperShuttle going out of business

CP - 5:48 PM EST

LOS ANGELES — SuperShuttle, the shared van service that has carried passengers to and from airports across the U.S. and in Latin America, Canada, Europe and Asia, is going out of business, according to a newspaper report Thursday. (full story)

Business Highlights

CP - 5:27 PM EST

___ (full story)

Delta, FormFactor rise; Tailored Brands, Host Hotels fall

CP - 5:19 PM EST

NEW YORK — Stocks that moved substantially or traded heavily on Thursday: (full story)

Name	Contract	Last	%Change
Gold	GCG20 (Feb '20)	1,473.5	+0.08%
Silver	SIH20 (Mar '20)	16.980	+0.18%
Copper	HGH20 (Mar '20)	2.8190	+0.80%
Crude Oil	CLF20 (Jan '20)	59.50	+0.54%
Natural Gas	NGF20 (Jan '20)	2.323	-0.21%
Wheat	ZWH20 (Mar '20)	533-0	+0.52%
Lumber	LSF20 (Jan '20)	397.80s	+0.30%

Indicator	Rate
CAN GDP - Monthly	0.10%
CAN Mfg Productivity Growth - Annual	0.40%
CAN Unemployment - Monthly	5.90%

© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.