Saturday, December 14, 2019

 


S&P Utilities Select
as of Dec 13, 2019
Last 636.99
Change +5.29 (+0.84%)
Open 631.87
Prev. Close 631.70
Today's Range
629.77 637.84
52wk Range
514.55 658.69
Standard Deviation +1.95
Weighted Alpha +15.09

Sector List For Utilities
Sym Name Weighted Alpha Change Percent
-369FMagnetic & Optical Recording Media-0.10+1.30+92.86%
-VURWTSX Utilities Regulated Water+4.80+1.40+41.18%
-760AServices-Miscellaneous Repair Services+4.80+0.70+17.07%
-733BServices-Direct Mail Advertising Services-10.00+2.00+16.67%
-731AServices-Advertising-10.77+1.96+15.40%
-VURETSX Utilities Regulated Electric+19.25+2.40+14.24%
-UTEPUtility - Electric Power+10.30+0.77+8.08%
-ELCNElect Construction+15.70+1.10+7.53%
-733AServices-Mailing Reproduction Commercial A-52.00+3.30+5.97%
-WINOWireline Non-US-28.55+1.65+5.46%
-366BTelephone & Telegraph Apparatus+20.29+0.78+4.00%
-UTGDUtility - Gas Distribution-2.61+0.09+3.33%
-720AServices-Personal Services-7.45+0.21+2.74%
-732AServices-Consumer Credit Reporting Collecti+48.92+0.68+1.41%
-811BServices-Legal Services+33.10+0.10+0.30%
-481CRadiotelephone Communications-10.29unchunch
-489JCommunications Services Nec-31.59-0.22-0.70%
-736DServices-Help Supply Services+13.93-0.14-1.00%
-482CTelegraph & Other Message Communications+28.00-0.30-1.06%
-VURGTSX Utilities Regulated Gas+23.30-0.30-1.27%
-738BServices-Detective Guard & Armored Car Serv+42.10-0.65-1.52%
-364AElectric Lighting & Wiring Equipment+58.84-1.12-1.87%
-365BHousehold Audio & Video Equipment+23.83-0.51-2.10%
-UTWSUtility - Water Supply+24.65-0.57-2.26%
-484BCable & Other Pay Television Services+22.01-0.51-2.26%
-366JCommunications Equipment Nec+29.82-0.85-2.77%
-481DTelephone Communications [No Radiotelephone]-10.08-0.28-2.86%
-VUIPTSX Utilities Independent Power+8.16-0.34-4.00%
-VUDITSX Utilities Diversified+9.30-0.42-4.32%
-731BServices-Advertising Agencies+1.21-0.07-5.47%
-WINAWireless National+3.74-0.22-5.56%
-WIREWireline Regional-25.50-1.50-6.25%
-805AServices-Nursing & Personal Care Facilities-35.83-2.23-6.64%
-483DTelevision Broadcasting Stations+3.76-0.33-8.07%
-DVCSDiversified Comm Services-4.49-0.46-11.41%
-366DRadio & TV Broadcasting & Communications Equ+1.84-0.46-20.00%
-483CRadio Broadcasting Stations+1.88-1.09-36.70%
-805BServices-Skilled Nursing Care Facilities-5.52-1.94-54.19%
-363AHousehold Appliances+1.74-3.14-64.34%
-738AServices-Miscellaneous Business Services+1.23-2.62-68.05%
-820AServices-Educational Services+0.84-1.83-68.54%
-363EElectric Housewares & Fans-13.30-22.55-243.78%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.