Tuesday, January 28, 2020


S&P Health Care Select
as of Jan 28, 2020
Last 1,031.71
Change +4.90 (+0.48%)
Open 1,028.43
Prev. Close 1,026.81
Today's Range
1,026.94 1,035.90
52wk Range
849.24 1,061.09
Standard Deviation +0.77
Weighted Alpha +16.22

Sector List For Medical
Sym Name Weighted Alpha Change Percent
-631BLife Insurance+2.02+2.01+20,100.00%
-MEGDMedical - Generic Drugs+4.40+4.85+1,077.78%
-632BAccident & Health Insurance+1.20+2.23+216.50%
-MEISMedical Information Systems+1.22+2.72+181.33%
-283EPharmaceutical Preparations+5.73+2.39+71.56%
-MEDRMedical - Drugs-1.98+2.65+57.24%
-VDRETSX Diagnostics & Research-5.30+6.20+53.91%
-806CServices-General Medical & Surgical Hospital+7.11+2.32+48.43%
-MEHMMedical - HMO+11.93+3.56+42.53%
-VHISTSX Health Information Services+41.88+12.41+42.11%
-632EHospital & Medical Service Plans+9.61+2.78+40.70%
-MEINMedical Instruments-1.24+0.59+32.24%
-MEBIMedical - Biomedical+7.07+1.62+29.72%
-641BInsurance Agents Brokers & Service+24.55+4.15+20.34%
-VMDCTSX Medical Care-6.21+1.49+19.35%
-MEPDMedical Products+6.49+1.03+18.86%
-VMDVTSX Medical Distribution-14.00+2.90+17.16%
-MESEMedical Services+11.43+1.61+16.40%
-633BFire Marine & Casualty Insurance+7.44+1.04+16.25%
-283GBiological Products [No Disgnostic Substanc+7.28+0.96+15.19%
-873BServices-Commercial Physical & Biological Re+24.72+3.16+14.66%
-MEOHMedical - Outpatient & Hm Care+18.25+1.96+12.03%
-283FIN Vitro & IN Vivo Diagnostic Substances-6.16+0.65+9.54%
-591CRetail-Drug Stores and Proprietary Stores-12.39+1.24+9.10%
-801BServices-Offices & Clinics of Doctors of Med+36.00+2.55+7.62%
-MEDSMedical - Dental Suppliers+32.45+2.19+7.24%
-VBIOTSX Biotechnology+17.54+1.07+6.50%
-MEHOMedical - Hospitals+29.79+1.57+5.56%
-283DMedicinal Chemicals & Botanical Products-33.31+1.80+5.13%
-LCPALarge Cap Pharma+18.57+0.73+4.09%
-MENHMedical - Nursing Homes-13.96+0.57+3.92%
-636BTitle Insurance+9.82+0.28+2.94%
-VDMSTSX Drug Specialty & Generic-51.33+0.84+1.61%
-635BSurety Insurance+16.39+0.16+0.99%
-VMDDTSX Medical Devices-14.55+0.11+0.75%
-VPHRTSX Pharmaceutical Retailers-20.30unchunch
-809DServices-Specialty Outpatient Facilities NE-13.05-0.33-2.59%
-639JInsurance Carriers Nec+65.90-4.50-6.39%
-VMISTSX Medical Instruments & Suppls+35.10-4.00-10.23%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.