Saturday, December 14, 2019


S&P Health Care Select
as of Dec 13, 2019
Last 1,009.02
Change -1.14 (-0.11%)
Open 1,009.41
Prev. Close 1,010.16
Today's Range
1,005.27 1,014.92
52wk Range
810.01 1,014.92
Standard Deviation -0.18
Weighted Alpha +21.91

Sector List For Medical
Sym Name Weighted Alpha Change Percent
-MEGDMedical - Generic Drugs+6.85+2.68+64.27%
-VDRETSX Diagnostics & Research-7.25+1.45+16.67%
-MEHOMedical - Hospitals+44.74+3.19+7.68%
-283GBiological Products [No Disgnostic Substanc+7.02+0.43+6.53%
-283DMedicinal Chemicals & Botanical Products-33.94+1.39+3.93%
-MEPDMedical Products+7.82+0.24+3.17%
-801BServices-Offices & Clinics of Doctors of Med+14.85+0.40+2.77%
-641BInsurance Agents Brokers & Service+29.76+0.48+1.64%
-632EHospital & Medical Service Plans+14.09+0.21+1.51%
-VDMSTSX Drug Specialty & Generic-45.91+0.52+1.12%
-LCPALarge Cap Pharma+17.18+0.13+0.76%
-639JInsurance Carriers Nec+72.60+0.50+0.69%
-VMDVTSX Medical Distribution+12.50unchunch
-VHISTSX Health Information Services-27.70unchunch
-VMDCTSX Medical Care-12.11-0.02-0.17%
-MEBIMedical - Biomedical+7.40-0.02-0.27%
-631BLife Insurance+13.90-0.09-0.64%
-MEHMMedical - HMO+15.81-0.14-0.88%
-283EPharmaceutical Preparations+7.89-0.10-1.25%
-635BSurety Insurance+35.42-0.69-1.91%
-591CRetail-Drug Stores and Proprietary Stores-24.95-0.54-2.21%
-633BFire Marine & Casualty Insurance+9.65-0.42-4.17%
-MEDSMedical - Dental Suppliers+31.16-1.49-4.56%
-806CServices-General Medical & Surgical Hospital+21.03-1.20-5.40%
-MEOHMedical - Outpatient & Hm Care+16.54-1.03-5.86%
-632BAccident & Health Insurance+16.98-1.27-6.96%
-636BTitle Insurance+12.90-0.98-7.06%
-VMDDTSX Medical Devices-4.22-0.35-9.04%
-873BServices-Commercial Physical & Biological Re+21.65-2.28-9.53%
-MENHMedical - Nursing Homes-10.21-1.35-15.24%
-MEINMedical Instruments-1.34-0.21-18.58%
-MEDRMedical - Drugs+1.33-0.35-20.83%
-MESEMedical Services+7.41-2.06-21.75%
-VMISTSX Medical Instruments & Suppls+4.10-1.60-28.07%
-809DServices-Specialty Outpatient Facilities NE-9.50-2.75-40.74%
-MEISMedical Information Systems-4.29-1.50-53.76%
-283FIN Vitro & IN Vivo Diagnostic Substances-2.87-1.41-96.58%
-VBIOTSX Biotechnology-4.90-5.29-1,356.41%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.