Saturday, December 14, 2019

 


S&P Industrial Select
as of Dec 13, 2019
Last 817.75
Change -2.26 (-0.28%)
Open 819.34
Prev. Close 820.01
Today's Range
815.20 825.84
52wk Range
601.29 828.06
Standard Deviation -0.40
Weighted Alpha +26.11

Sector List For Industrial Products
Sym Name Weighted Alpha Change Percent
-VSPSTSX Security & Protection Srvs-7.43+16.19+68.54%
-VSTITSX Scientific & Technical Instr+7.50+3.03+67.79%
-VMTFTSX Metal Fabrication-7.90+2.50+24.04%
-VEGCTSX Engineering & Construction-0.32+0.08+21.05%
-386BPhotographic Equipment & Supplies-7.29+1.41+16.21%
-352DFarm Machinery & Equipment+26.65+3.28+14.04%
-VIDDTSX Industrial Distribution+6.82+0.82+13.67%
-506FWholesale-Electronic Parts & Equipment Nec+12.81+1.46+12.86%
-367JElectronic Components Nec+11.01+1.08+10.88%
-351AEngines & Turbines+2.25+0.17+8.17%
-VPTCTSX Pollution Treatment Controls+24.20+1.20+5.22%
-384FElectromedical & Electrotherapeutic Apparatu+16.30+0.74+4.76%
-VECOTSX Electronic Components-25.70+1.10+4.10%
-355JSpecial Industry Machinery Nec+32.12+1.17+3.78%
-382CAuto Controls For Regulating Residential & C+12.15+0.35+2.97%
-TEPRTextile - Products+19.45+0.55+2.91%
-PRSAProtection - Safety+23.93+0.63+2.70%
-VWMATSX Waste Management+39.90+0.90+2.31%
-382JMeasuring & Controlling Devices Nec+6.37+0.14+2.25%
-361CPower Distribution & Specialty Transformers-38.05+0.75+1.93%
-UNREUniform & Related+22.33+0.40+1.82%
-RUPLRubber & Plastics-24.34+0.36+1.46%
-382FInstruments For Meas & Testing of Electricit+26.32+0.16+0.61%
-384COrthopedic Prosthetic & Surgical Appliances+6.82+0.03+0.44%
-362AElectrical Industrial Apparatus+25.95-0.04-0.15%
-382DIndustrial Instruments For Measurement Disp+29.01-0.07-0.24%
-MATPMachinery - Thermal Processing+35.48-0.10-0.28%
-355ASpecial Industry Machinery [No Metalworking+28.95-0.15-0.52%
-352ELawn & Garden Tractors & Home Lawn & Gardens+40.10-0.50-1.23%
-367ESemiconductors & Related Devices+35.62-0.50-1.38%
-MAPRMachinery - Printing-40.97-0.64-1.59%
-385BOphthalmic Goods+19.73-0.34-1.69%
-382HOptical Instruments & Lenses+27.52-0.55-1.96%
-COGRContainers - Metal & Glass+26.73-0.65-2.37%
-367AElectronic Components & Accessories+28.93-0.87-2.92%
-384DDental Equipment & Supplies+23.00-0.70-2.95%
-POCOPollution Controls+14.51-0.45-3.01%
-384BSurgical & Medical Instruments & Apparatus+4.60-0.15-3.16%
-355FPrinting Trades Machinery & Equipment+21.90-0.73-3.23%
-OFFSOffice Supply & Forms+29.00-0.98-3.27%
-360AElectronic & Other Electrical Equipment [No+37.30-1.27-3.29%
-INDSIndustrial Services+5.46-0.22-3.87%
-MAGIMachinery - General Industrial+13.88-0.56-3.88%
-356AGeneral Industrial Machinery & Equipment+20.74-0.87-4.03%
-VSOLTSX Solar-63.00-2.50-4.13%
-361DSwitchgear & Switchboard Apparatus+47.80-2.13-4.27%
-353BConstruction Machinery & Equip+24.80-1.13-4.36%
-362BMotors & Generators+31.78-1.54-4.62%
-353AConstruction Mining & Materials Handling MA+19.55-1.15-5.56%
-MAELMachinery - Electrical+18.66-1.26-6.33%
-ENRDEngineering & R&D Services+9.28-0.64-6.45%
-356BPumps & Pumping Equipment+21.18-1.58-6.94%
-382ETotalizing Fluid Meters & Counting Devices+19.90-1.60-7.44%
-VTSETSX Telecom Services+13.17-1.07-7.47%
-367IElectronic Connectors+28.97-2.60-8.24%
-MATRMachinery - Tools & Related+19.93-1.87-8.58%
-COPPContainers - Paper Products+17.73-1.76-9.03%
-354AMetalworking Machinery & Equipment+27.62-2.84-9.32%
-369AMiscellaneous Electrical Machinery Equipmen+16.40-1.74-9.59%
-384EX-Ray Apparatus & Tubes & Related Irradiatio-3.95-0.35-9.72%
-MACMMachinery - Construct & Mining+25.74-2.88-10.06%
-MAFAMachinery - Farm+0.96-0.11-10.28%
-MAMHMachinery - Material Handling+16.25-2.10-11.44%
-506DWholesale-Electrical Apparatus & Equipment+14.55-2.12-12.72%
-MAEUMachinery - Elect Utilities+14.25-2.10-12.84%
-382BLaboratory Apparatus & Furniture-19.37-2.30-13.47%
-WCPRWire & Cable Products+12.80-2.00-13.51%
-354BMachine Tools Metal Cutting Types+12.10-2.00-14.18%
-VCEQTSX Communication Equipment-8.08-1.06-15.10%
-353HIndustrial Trucks Tractors Trailors & Stac+7.35-2.75-27.23%
-VFMPTSX Farm Products-5.10-1.10-27.50%
-367HElectronic Coils Transformers & Other Induc+10.95-4.95-31.13%
-382GLaboratory Analytical Instruments-1.55-0.64-70.33%
-GLASGlass Products-3.70-1.75-89.74%
-PRCOPrinting - Commercial-4.28-7.60-228.92%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.