Wednesday, January 29, 2020


S&P Financial Select
as of Jan 28, 2020
Last 372.02
Change +4.16 (+1.13%)
Open 369.46
Prev. Close 367.86
Today's Range
369.33 373.75
52wk Range
308.99 382.67
Standard Deviation +1.44
Weighted Alpha +16.48

Sector List For Finance
Sym Name Weighted Alpha Change Percent
-VRHMTSX REIT - Hotel & Motel+1.60+1.40+700.00%
-621BSecurity Brokers Dealers & Flotation Compan+0.33+1.14+140.74%
-INLIInsurance - Life+4.79+2.70+129.19%
-FICLFinance - Consumer Loans+2.93+1.62+123.66%
-874CServices-Management Consulting Services+3.82+1.65+76.04%
-651AReal Estate Operators [No Developers] & Less+10.93+4.06+59.10%
-609JFunctions Related To Depository Banking Nec+9.37+3.27+53.61%
-655CLand Subdividers & Developers [No Cemeteries+4.97+1.47+42.00%
-701BHotels & Motels+8.39+2.48+41.96%
-VBRCTSX Banks - Regional - Canada+3.80+1.10+40.74%
-INAHInsurance - Accident & Health-4.30+2.32+35.05%
-FIIBFinance - Investment Brokers-2.48+1.05+29.75%
-653BReal Estate Agents & Managers [For Others]+9.21+1.98+27.39%
-BKSWBanks - Southwest+6.88+1.40+25.55%
-FISCFinance - Sbic & Commercial+1.94+0.39+25.16%
-650AReal Estate+8.04+1.61+25.04%
-602JCommercial Banks Nec-4.30+1.39+24.43%
-FILCFinance - Leasing Companies+8.70+1.67+23.76%
-651COperators of Non-Residential Buildings+10.22+1.76+20.80%
-BKMRBanks - Major Regional+8.21+1.40+20.56%
-RETTREIT - Equity Trust Retail-2.31+0.58+20.07%
-REEDReal Estate Developers+6.72+1.08+19.15%
-874BServices-Management Services+4.20+0.66+18.64%
-BKWTBanks - West+5.96+0.91+18.02%
-REEOReal Estate Operations+10.68+1.62+17.88%
-FIIMFinance - Investment Mgmt+6.12+0.92+17.69%
-REMTREIT - Mortgage Trusts+9.30+1.36+17.13%
-FIMRFinance - Mortgage & Rel Svs+8.17+1.00+13.95%
-616CMortgage Bankers & Loan Correspondents+13.10+1.55+13.42%
-INBRInsurance - Brokers+25.46+3.01+13.41%
-617CFinance Lessors+17.00+2.00+13.33%
-BKFGBanks - Foreign-6.67+0.96+12.58%
-611BFederal & Federally-Sponsored Credit Agencie+10.20+1.00+10.87%
-VRDVTSX REIT - Diversified+13.52+1.25+10.19%
-679IReal Estate Investment Trusts+8.22+0.71+9.45%
-FISLFinance - Savings & Loan+5.62+0.48+9.34%
-603FSavings Institution Federally Chartered+5.75+0.48+9.11%
-RETOREIT - Equity Trust Other+8.90+0.71+8.67%
-INPCInsurance - Proprty & Casualty+10.75+0.83+8.37%
-VIPCTSX Insurance - Property & Casu+5.36+0.45+8.33%
-602BNational Commercial Banks+5.91+0.45+8.24%
-616DLoan Brokers-27.85+2.30+7.63%
-619JFinance Services-20.50+1.66+7.49%
-651JLessors of Real Property Nec+61.80+4.23+7.35%
-VASMTSX Asset Management+9.51+0.62+6.98%
-620ASecurity & Commodity Brokers Dealers Excha+19.00+1.16+6.50%
-INMLInsurance - Multi Line+18.03+1.07+6.31%
-734AServices-To Dwellings & Other Buildings+13.90+0.63+4.75%
-SEEXSecurities Exchanges+30.86+1.40+4.75%
-615JMiscellaneous Business Credit Institution+32.15+1.45+4.72%
-679JInvestors Nec-4.81+0.23+4.56%
-602CState Commercial Banks+7.20+0.30+4.35%
-VINDTSX Insurance - Diversified+30.57+1.20+4.09%
-BKSEBanks - Southeast+6.72+0.26+4.02%
-FIIFFinance - Investment Funds+11.54+0.40+3.59%
-622BCommodity Contracts Brokers & Dealers-19.95+0.70+3.39%
-BKMWBanks - Midwest+6.86+0.18+2.69%
-603GSavings Institutions Not Federally Chartere+8.25+0.20+2.48%
-736BServices-Employment Agencies-22.25+0.55+2.41%
-VROFTSX REIT - Office+17.68+0.38+2.20%
-615DShort-Term Business Credit Institutions+19.73+0.41+2.12%
-VINFTSX Insurance - Life+21.76+0.42+1.97%
-VISSTSX Insurance - Specialty+51.05+0.95+1.90%
-RETRREIT - Equity Trust Resident+20.78+0.34+1.66%
-BKNWBanks - Northeast+8.38+0.02+0.24%
-651DOperators of Apartment Buildings+16.15unchunch
-614BPersonal Credit Institutions+30.76-0.03-0.10%
-VRRETSX REIT - Residential+22.81-0.07-0.31%
-VRRTTSX REIT - Retail+12.15-0.12-0.98%
-VRINTSX REIT - Industrial+17.95-0.82-4.37%
-VCPMTSX Capital Markets-32.34-2.30-7.66%
-VRHFTSX REIT - Healthcare Faciltes+3.45-0.40-9.20%
-FIMSFinance - Misc Services+9.25-1.30-12.32%
-VCSVTSX Credit Services-1.59-0.36-29.27%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.