Saturday, December 14, 2019


S&P Financial Select
as of Dec 13, 2019
Last 376.28
Change -1.77 (-0.47%)
Open 377.69
Prev. Close 378.05
Today's Range
374.48 379.67
52wk Range
271.85 379.67
Standard Deviation -0.65
Weighted Alpha +31.72

Sector List For Finance
Sym Name Weighted Alpha Change Percent
-736BServices-Employment Agencies+7.70+3.60+87.80%
-609JFunctions Related To Depository Banking Nec-0.27+1.06+79.70%
-BKFGBanks - Foreign+5.09+1.83+56.13%
-VRRTTSX REIT - Retail+9.92+3.00+43.35%
-602JCommercial Banks Nec+7.83+2.30+41.59%
-VINFTSX Insurance - Life+26.32+6.38+32.00%
-655CLand Subdividers & Developers [No Cemeteries+7.43+1.66+28.77%
-VRHFTSX REIT - Healthcare Faciltes+6.10+1.60+27.83%
-FIMSFinance - Misc Services+9.16+1.89+26.00%
-VCSVTSX Credit Services+7.79+1.43+22.48%
-VCPMTSX Capital Markets-18.29+5.29+22.43%
-VRHMTSX REIT - Hotel & Motel+5.00+0.90+21.95%
-651AReal Estate Operators [No Developers] & Less+13.13+2.00+17.97%
-VBRCTSX Banks - Regional - Canada+3.50+0.40+12.90%
-679JInvestors Nec+0.88+0.10+12.82%
-VASMTSX Asset Management+8.91+0.81+10.00%
-620ASecurity & Commodity Brokers Dealers Excha+15.39+1.29+9.15%
-VIPCTSX Insurance - Property & Casu+7.45+0.60+8.76%
-651DOperators of Apartment Buildings+12.30+0.90+7.89%
-651COperators of Non-Residential Buildings+6.06+0.42+7.45%
-VROFTSX REIT - Office+15.15+0.95+6.69%
-SEEXSecurities Exchanges+25.56+1.34+5.53%
-REEOReal Estate Operations+12.64+0.66+5.51%
-701BHotels & Motels+21.11+0.83+4.09%
-INAHInsurance - Accident & Health+4.97+0.19+3.97%
-603GSavings Institutions Not Federally Chartere+15.31+0.49+3.31%
-653BReal Estate Agents & Managers [For Others]+21.80+0.68+3.22%
-BKNWBanks - Northeast+16.81+0.42+2.56%
-REEDReal Estate Developers+11.20+0.21+1.91%
-734AServices-To Dwellings & Other Buildings+31.33+0.56+1.82%
-INBRInsurance - Brokers+35.28+0.59+1.70%
-VINDTSX Insurance - Diversified+30.53+0.33+1.09%
-603FSavings Institution Federally Chartered+11.70+0.12+1.04%
-650AReal Estate+9.98+0.10+1.01%
-REMTREIT - Mortgage Trusts+5.14+0.05+0.98%
-FILCFinance - Leasing Companies+8.73+0.03+0.34%
-VRDVTSX REIT - Diversified+12.52+0.03+0.24%
-FISCFinance - Sbic & Commercial+8.42+0.02+0.24%
-BKSEBanks - Southeast+19.17+0.02+0.10%
-602CState Commercial Banks+17.51+0.01+0.06%
-INLIInsurance - Life+16.07-0.05-0.31%
-FICLFinance - Consumer Loans+12.59-0.04-0.32%
-619JFinance Services-17.02-0.06-0.35%
-616CMortgage Bankers & Loan Correspondents+25.10-0.10-0.40%
-VISSTSX Insurance - Specialty+56.60-0.30-0.53%
-622BCommodity Contracts Brokers & Dealers-15.65-0.10-0.64%
-VRINTSX REIT - Industrial+16.57-0.13-0.78%
-BKSWBanks - Southwest+17.36-0.17-0.97%
-BKMWBanks - Midwest+17.43-0.19-1.08%
-FIIFFinance - Investment Funds+12.29-0.16-1.29%
-FISLFinance - Savings & Loan+14.41-0.20-1.37%
-615DShort-Term Business Credit Institutions+38.40-0.60-1.54%
-602BNational Commercial Banks+18.70-0.34-1.79%
-BKWTBanks - West+16.21-0.31-1.88%
-614BPersonal Credit Institutions+31.10-0.60-1.89%
-RETOREIT - Equity Trust Other+6.05-0.17-2.73%
-651JLessors of Real Property Nec+47.33-1.44-2.95%
-615JMiscellaneous Business Credit Institution+17.00-0.60-3.41%
-INPCInsurance - Proprty & Casualty+12.64-0.47-3.59%
-FIIMFinance - Investment Mgmt+9.08-0.54-5.61%
-INMLInsurance - Multi Line+25.94-1.56-5.67%
-FIMRFinance - Mortgage & Rel Svs+18.83-1.18-5.90%
-VRRETSX REIT - Residential+14.99-1.00-6.25%
-BKMRBanks - Major Regional+26.89-1.85-6.44%
-RETRREIT - Equity Trust Resident+20.20-1.43-6.61%
-617CFinance Lessors+28.90-2.60-8.25%
-621BSecurity Brokers Dealers & Flotation Compan+8.45-0.78-8.45%
-679IReal Estate Investment Trusts+5.74-0.54-8.60%
-611BFederal & Federally-Sponsored Credit Agencie+32.80-4.10-11.11%
-616DLoan Brokers-27.75-2.80-11.22%
-FIIBFinance - Investment Brokers+2.68-0.68-20.24%
-874BServices-Management Services+3.14-2.02-39.15%
-RETTREIT - Equity Trust Retail-4.25-2.62-160.74%
-874CServices-Management Consulting Services-0.16-0.11-220.00%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.