Saturday, December 14, 2019


S&P Consumer Staples Select
as of Dec 13, 2019
Last 629.05
Change +2.32 (+0.37%)
Open 625.28
Prev. Close 626.73
Today's Range
624.50 630.07
52wk Range
487.15 631.47
Standard Deviation +1.08
Weighted Alpha +21.96

Sector List For Consumer Staples
Sym Name Weighted Alpha Change Percent
-FUSRFuneral Services & Related+0.46+0.76+253.33%
-677ABlank Checks-2.26+1.42+38.59%
-PUPPPublishing - Periodicals-3.87+1.83+32.11%
-VPKFTSX Packaged Foods-2.99+1.02+25.44%
-SOCPSoap and Cleaning Products+6.63+1.24+23.01%
-208GBottled & Canned Soft Drinks & Carbonated WA-2.80+0.72+20.45%
-AGROAgriculture Operations-13.25+3.22+19.55%
-VDPSTSX Department Stores-15.20+3.10+16.94%
-BEVABeverages - Alcohol-3.71+0.60+13.92%
-261BPulp Mills-5.10+0.60+10.53%
-FODPFood - Dairy Products-34.10+2.40+6.58%
-BEVSBeverages - Soft-8.79+0.53+5.69%
-VCOFTSX Confectioners-14.10+0.70+4.73%
-PUBOPublishing - Books-7.23+0.30+3.98%
-VDCSTSX Discount Stores+29.80+0.90+3.11%
-513AWholesale-Apparel Piece Goods & Notions-1.10+0.03+2.65%
-232AMens & Boys Furnishings Work Clothg & Alli+18.13+0.31+1.74%
-208CMalt Beverages-22.00+0.27+1.21%
-267AConverted Paper & Paperboard Prods [No Conta+27.60+0.30+1.10%
-233AWomens Misses and Juniors Outerwear-46.55+0.45+0.96%
-230AApparel & Other Finished Prods of Fabrics &-7.01+0.06+0.85%
-FOMPFood - Meat Products+37.98+0.08+0.21%
-518AWholesale-Beer Wine & Distilled Alcoholic B-24.40unchunch
-COTOCosmetics & Toiletries+37.03-0.07-0.19%
-FOCOFood - Confectionary+24.62-0.13-0.53%
-808CServices-Home Health Care Services+34.14-0.72-2.07%
-873EServices-Testing Laboratories+85.30-2.00-2.29%
-807BServices-Medical Laboratories+14.31-0.42-2.85%
-SHRAShoes and Related Apparel+9.56-0.49-4.88%
-511AWholesale-Paper & Paper Products-33.00-1.80-5.77%
-265APaperboard Containers & Boxes+20.28-1.56-7.14%
-314AFootwear [No Rubber]+14.87-1.41-8.66%
-263BPaperboard Mills-18.80-1.70-9.94%
-566BRetail-Shoe Stores+16.76-2.44-12.71%
-FOMDFood - Misc & Diversified+5.10-0.77-13.12%
-262BPaper Mills+10.79-1.75-13.96%
-809AServices-Misc Health & Allied Services Nec+7.54-1.26-14.32%
-310ALeather & Leather Products-3.47-0.54-18.43%
-VBWDTSX Beverages - Wine & Distiller-10.97-2.00-22.30%
-800AServices-Health Services+3.95-1.15-22.55%
-VBVBTSX Beverages - Brewers-8.00-1.57-24.42%
-562BRetail-Womens Clothing Stores-12.87-3.84-42.52%
-512CWholesale-Drugs Proprietaries & Druggists-5.63-1.91-51.34%
-VGSTTSX Grocery Stores-3.59-1.68-87.96%
-234AWomens Misses Childrens & Infants Undergar+0.40-3.40-89.47%
-TEAPTextile - Apparel+0.70-6.20-89.86%
-504HWholesale-Medical Dental & Hospital Equipme-6.23-3.60-136.88%
-560ARetail-Apparel & Accessory Stores-4.06-15.00-137.11%
-565BRetail-Family Clothing Stores-2.14-6.85-145.44%
-PUNEPublishing - Newspapers-0.63-1.93-148.46%
-CPMSConsumer Prdts - Misc Staple-6.38-5.92-1,286.96%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.