Saturday, December 14, 2019

 


S&P Consumer Discretionary Select
as of Dec 13, 2019
Last 1,239.69
Change +0.48 (+0.04%)
Open 1,239.70
Prev. Close 1,239.21
Today's Range
1,233.58 1,241.79
52wk Range
926.44 1,258.40
Standard Deviation +0.06
Weighted Alpha +24.53

Sector List For Consumer Discretionary
Sym Name Weighted Alpha Change Percent
-VGAMTSX Gambling+10.16+5.08+100.00%
-PRMJPrecious Metals & Jewelry-0.25+1.55+86.11%
-VLEITSX Leisure-0.15+0.30+66.67%
-514AWholesale-Groceries & Related Products+11.41+3.08+36.97%
-514BWholesale-Groceries General Line-0.81+0.40+33.06%
-AUDVAudio & Video Products+3.79+0.85+28.91%
-VRCATSX Resorts & Casinos+7.45+1.55+26.27%
-BRDRBroadcast - Radio & TV+4.97+0.85+20.63%
-VRESTSX Real Estate Services+13.05+1.91+17.15%
-CSMCCons Services - Misc+9.02+1.27+16.39%
-492ENatural Gas Distribution-2.63+0.45+14.61%
-391AJewelry Silverware & Plated Ware+34.70+3.90+12.66%
-VSRETSX Specialty Retail-12.83+1.64+11.33%
-491BElectric Services+13.59+1.17+9.42%
-492DNatural Gas Transmission & Distribution+9.92+0.74+8.06%
-TOYSToys & Game & Hobby+18.27+1.14+6.65%
-738JServices-Business Services Nec+12.66+0.74+6.21%
-VAPMTSX Apparel Manufacturing-11.23+0.74+5.95%
-CABLCable TV+14.67+0.77+5.54%
-590ARetail-Miscellaneous Retail-18.50+0.81+4.19%
-SCHOSchools+5.23+0.19+3.77%
-220ATextile Mill Products+20.40+0.70+3.55%
-VRSTTSX Restaurants-9.63+0.35+3.51%
-222BBroadwoven Fabric Mills Man Made Fiber & Si+18.50+0.40+2.21%
-VLUGTSX Luxury Goods-50.30+0.90+1.76%
-573FRetail-Record & Prerecorded Tape Stores-73.10+0.60+0.81%
-492CNatural Gas Transmission-22.43+0.10+0.44%
-490AElectric Gas & Sanitary Services+12.90+0.05+0.39%
-MEDIMedia Conglomerates+19.38+0.03+0.16%
-VLODTSX Lodging+10.00unchunch
-VBTVTSX Broadcasting - TV+128.30unchunch
-GAMIGaming+20.92-0.06-0.29%
-500AWholesale-Durable Goods+52.70-0.33-0.62%
-493CGas & Other Services Combined-22.97-0.17-0.75%
-LERSLeisure & Recreation Services-8.31-0.08-0.97%
-553BRetail-Auto & Home Supply Stores+24.50-0.28-1.13%
-TOOLTools - Hand Held+8.53-0.10-1.16%
-VPSSTSX Personal Services+36.57-0.53-1.43%
-494BWater Supply+23.96-0.44-1.80%
-VHPPTSX Household & Personal Product-14.10-0.30-2.17%
-509EWholesale-Jewelry Watches Precious Stones-35.20-0.80-2.33%
-387DWatches Clocks Clockwork Operated Devices/-47.90-1.15-2.46%
-MOTDMovie & TV Production & Dist-17.05-0.41-2.46%
-519AWholesale-Miscellaneous Nondurable Goods-27.95-0.77-2.83%
-VRVETSX Recreational Vehicles+59.40-2.60-4.19%
-599ARetail-Retail Stores Nec-15.27-0.73-5.02%
-594FRetail-Hobby Toy & Game Shops-58.45-3.25-5.89%
-573ERetail-Computer & Computer Software Stores-39.20-2.20-5.95%
-573BRetail-Radio TV & Consumer Electronics Stor+10.70-0.70-6.14%
-571CRetail-Furniture Stores+12.20-0.80-6.15%
-FURNFurniture+20.53-1.64-7.40%
-VRLSTSX Rental & Leasing Services+31.20-2.53-7.50%
-594ARetail-Miscellaneous Shopping Goods Stores+46.95-3.83-7.54%
-533BRetail-Variety Stores+20.74-1.86-8.23%
-594ERetail-Jewelry Stores+30.75-3.25-9.56%
-493BElectric & Other Services Combined+4.63-0.52-10.10%
-550ARetail-Auto Dealers & Gasoline Stations+43.55-5.66-11.50%
-596BRetail-Catalog & Mail-Order Houses-11.56-1.37-13.44%
-227DCarpets & Rugs+11.73-1.90-13.94%
-499BCogeneration Services & Small Power Producer+5.45-0.90-14.17%
-LERPLeisure & Recreational Prdcts+9.78-1.69-14.73%
-HOMOHotels & Motels+15.98-3.03-15.94%
-CPMDConsumer Prdts - Misc Discr-10.58-1.48-16.26%
-TEHFTextile - Home Furnishings+4.78-0.94-16.43%
-596ARetail-Nonstore Retailers-12.90-2.00-18.35%
-570ARetail-Home Furniture Furnishings & Equipme-18.25-4.20-29.89%
-540ARetail-Food Stores+3.83-1.64-29.98%
-531BRetail-Department Stores-6.34-2.06-48.13%
-221BBroadwoven Fabric Mills Cotton+0.25-0.45-64.29%
-APPHAppliances - Household-2.65-1.23-86.62%
-541BRetail-Grocery Stores-3.89-2.32-147.77%
-509AWholesale-Misc Durable Goods-2.67-2.24-520.93%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.