Tuesday, January 28, 2020

 


S&P Technology Select
as of Jan 28, 2020
Last 974.49
Change +17.91 (+1.87%)
Open 963.37
Prev. Close 956.58
Today's Range
962.40 976.89
52wk Range
645.77 993.45
Standard Deviation +1.86
Weighted Alpha +46.40

Sector List For Computers and Technology
Sym Name Weighted Alpha Change Percent
-357AComputer & Office Equipment+0.33+0.76+176.74%
-357HComputer Peripheral Equipment Nec+4.59+1.80+64.52%
-SEDISemi Discretes+10.80+3.85+55.40%
-737EServices-Computer Processing & Data Preparat-2.56+2.93+53.37%
-ELMCElectronics - Misc Components+14.34+4.74+49.37%
-CINFCommunications Infrastructure+0.73+0.23+46.00%
-VICITSX Internet Content & Info+3.95+1.13+40.07%
-WIEQWireless Equipment+6.69+1.76+35.70%
-ITCOInternet - Content+5.46+1.39+34.15%
-ITSEInternet - Services-3.75+1.88+33.39%
-ITSOInternet - Software+9.67+2.07+27.24%
-SEPHSemi-Eqpt Photomask+34.90+6.70+23.76%
-367CPrinted Circuit Boards+13.69+2.48+22.12%
-VEGMTSX Electronic Gaming & Media-10.66+2.70+20.21%
-737CServices-Prepackaged Software+14.70+2.40+19.51%
-ELPMElectronics Products - Misc+12.74+1.99+18.51%
-WINUWireless Non-US-9.92+2.13+17.68%
-FIBOFiber Optics-8.20+1.65+16.75%
-ITSSIT Services+14.28+1.95+15.82%
-LASELasers - Systems & Components+23.46+3.08+15.11%
-COSVComputer - Services+15.63+2.01+14.76%
-SFFFSemi Fab Foundries+54.50+6.90+14.50%
-IISSInternet Software Services+20.48+2.52+14.03%
-SEPLSemi Pro Logic Devices-12.50+2.00+13.79%
-737DServices-Computer Integrated Systems Design+11.57+1.40+13.77%
-SECUSecurity+15.91+1.86+13.24%
-INARIndustrial Robotics-11.77+1.76+13.01%
-INSCIndustrial Scientific-0.98+0.14+12.50%
-COISComputer - Integrated Systems+26.22+2.84+12.15%
-VSAPTSX Software - Application+20.27+2.15+11.87%
-357ICalculating & Accounting Machines [No Electr+31.60+3.33+11.78%
-357CComputer Storage Devices+23.98+2.45+11.38%
-INSDInternet Services - Delivery+6.79+0.69+11.31%
-737BServices-Computer Programming Services+18.72+1.90+11.30%
-ELMMElectrical - Manufacturing+42.69+4.12+10.68%
-737AServices-Computer Programming Data Processi+19.31+1.86+10.66%
-SEGESemi General+62.40+5.82+10.29%
-COMIComputer - Mini+37.57+3.44+10.08%
-COPEComputers - Peripheral Equpt-8.82+0.97+9.91%
-ELEPElectrical Power+41.70+3.65+9.59%
-ELSIElectronics - Semiconductors+35.89+2.98+9.05%
-SEMSSemi-Eqpt Material Svs+30.40+2.50+8.96%
-SEWCSemi-Eqpt Wafer Companies+23.10+1.90+8.96%
-SEWFSemi-Eqpt Wafer Fabrication+61.43+4.93+8.73%
-SEMESemi Memory+50.20+3.90+8.42%
-VITSTSX Information Technology Srvs-3.28+0.30+8.38%
-SERFSemi Radio Frequency+26.40+1.96+8.02%
-OFFAOffice Automation & Equipment-23.30+2.00+7.91%
-COSOComputer - Software+27.36+1.92+7.55%
-SECOSemi Communications+29.32+1.99+7.28%
-VSINTSX Software - Infrastructure+18.52+1.22+7.05%
-CONEComputer - Networks+16.39+1.08+7.05%
-BSSSBusiness Software Services+25.20+1.44+6.06%
-504FWholesale-Computers & Peripheral Equipment &+35.44+1.94+5.79%
-ELEQElectronic Equipment+31.74+1.71+5.69%
-SEPOSemi Power+49.50+2.50+5.32%
-SAMISemi Analog & Mixed+40.88+2.03+5.23%
-ELMFElectronic Manufacturing+34.86+1.68+5.06%
-357JOffice Machines Nec-44.50+2.30+4.91%
-INCOIndustrial Controls+13.53+0.60+4.64%
-CNSECommunication Network Software-20.04+0.96+4.57%
-COSDComputer - Storage Devices+12.68+0.52+4.28%
-WIUSWireline National-30.70+1.30+4.06%
-ELCOElectronics - Connectors+25.20+0.70+2.86%
-SACOSatellite Communication+20.99+0.58+2.84%
-ELPDElectronics - Parts Distrib+11.20+0.08+0.72%
-EEMCElectronic Electronic Misc+15.30+0.02+0.13%
-VSEMTSX Semiconductors+5.00unchunch
-COCSCommunications Components+12.76-0.09-0.70%
-ELMIElectronics - Measuring Inst+26.81-0.23-0.85%
-357BElectronic Computers+20.88-0.66-3.06%
-357GComputer Communications Equipment+8.98-0.38-4.06%
-679EPatent Owners & Lessors-1.29-4.57-139.33%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.