Saturday, December 14, 2019

 


S&P Technology Select
as of Dec 13, 2019
Last 897.16
Change +5.71 (+0.64%)
Open 890.72
Prev. Close 891.45
Today's Range
888.72 898.96
52wk Range
578.93 898.96
Standard Deviation +0.90
Weighted Alpha +46.20

Sector List For Computers and Technology
Sym Name Weighted Alpha Change Percent
-SACOSatellite Communication-0.24+1.46+85.88%
-ITCOInternet - Content+4.35+1.59+57.61%
-VSAPTSX Software - Application+19.99+6.18+44.75%
-357BElectronic Computers+7.22+1.45+25.13%
-CINFCommunications Infrastructure-2.69+0.62+18.73%
-SEWCSemi-Eqpt Wafer Companies+38.10+5.20+15.81%
-737CServices-Prepackaged Software+12.39+1.40+12.74%
-ITSOInternet - Software+7.21+0.79+12.31%
-ITSEInternet - Services-8.65+1.11+11.37%
-737AServices-Computer Programming Data Processi+22.68+2.00+9.67%
-SECUSecurity+16.89+1.39+8.97%
-ITSSIT Services+15.99+1.17+7.89%
-COSDComputer - Storage Devices+7.63+0.53+7.46%
-COPEComputers - Peripheral Equpt-3.94+0.29+6.86%
-IISSInternet Software Services+15.38+0.86+5.92%
-FIBOFiber Optics-13.00+0.60+4.41%
-ELMCElectronics - Misc Components+17.72+0.70+4.11%
-INSDInternet Services - Delivery+28.64+1.11+4.03%
-357ICalculating & Accounting Machines [No Electr+40.03+1.46+3.79%
-737EServices-Computer Processing & Data Preparat-5.17+0.20+3.72%
-COSOComputer - Software+22.14+0.67+3.12%
-357HComputer Peripheral Equipment Nec+10.26+0.27+2.70%
-SEGESemi General+54.54+1.38+2.60%
-COMIComputer - Mini+19.77+0.47+2.44%
-WINUWireless Non-US-13.95+0.33+2.31%
-357CComputer Storage Devices+22.13+0.48+2.22%
-357JOffice Machines Nec-33.50+0.70+2.05%
-COSVComputer - Services+22.72+0.44+1.97%
-SEMESemi Memory+51.70+0.90+1.77%
-367CPrinted Circuit Boards+16.27+0.26+1.62%
-737BServices-Computer Programming Services+15.44+0.17+1.11%
-CNSECommunication Network Software-37.78+0.24+0.63%
-SEPHSemi-Eqpt Photomask+69.60unchunch
-BSSSBusiness Software Services+26.46unchunch
-COISComputer - Integrated Systems+22.86-0.01-0.04%
-EEMCElectronic Electronic Misc+21.00-0.03-0.14%
-SEPOSemi Power+49.60-0.10-0.20%
-ELEQElectronic Equipment+39.39-0.15-0.38%
-ELPMElectronics Products - Misc+23.79-0.09-0.38%
-ELMIElectronics - Measuring Inst+22.64-0.14-0.61%
-SERFSemi Radio Frequency+32.58-0.26-0.79%
-SAMISemi Analog & Mixed+44.78-0.49-1.08%
-LASELasers - Systems & Components+34.30-0.40-1.15%
-OFFAOffice Automation & Equipment-15.70-0.20-1.29%
-SEWFSemi-Eqpt Wafer Fabrication+85.63-1.25-1.44%
-SECOSemi Communications+45.75-0.75-1.61%
-SFFFSemi Fab Foundries+69.70-1.40-1.97%
-ELMMElectrical - Manufacturing+59.82-1.44-2.35%
-INCOIndustrial Controls+25.36-0.62-2.39%
-COCSCommunications Components+28.99-0.72-2.42%
-VEGMTSX Electronic Gaming & Media-17.70-0.45-2.61%
-ELSIElectronics - Semiconductors+29.73-0.83-2.72%
-504FWholesale-Computers & Peripheral Equipment &+40.42-1.16-2.79%
-ELMFElectronic Manufacturing+46.24-1.38-2.90%
-WIUSWireline National-31.40-1.20-3.97%
-737DServices-Computer Integrated Systems Design+14.65-0.80-5.18%
-ELCOElectronics - Connectors+55.80-3.30-5.58%
-ELEPElectrical Power+12.13-0.84-6.48%
-VSEMTSX Semiconductors+19.95-1.90-8.70%
-ELPDElectronics - Parts Distrib+19.26-1.86-8.81%
-SEMSSemi-Eqpt Material Svs+44.30-6.00-11.93%
-CONEComputer - Networks+9.35-1.30-12.21%
-WIEQWireless Equipment+5.95-1.32-18.16%
-SEDISemi Discretes+5.35-1.35-20.15%
-357AComputer & Office Equipment+5.77-1.80-23.78%
-INSCIndustrial Scientific+5.96-2.09-25.96%
-INARIndustrial Robotics-10.30-2.13-26.07%
-679EPatent Owners & Lessors+7.50-3.02-28.71%
-357GComputer Communications Equipment+0.98-1.83-65.12%
-VSINTSX Software - Infrastructure+3.62-10.90-75.07%
-SEPLSemi Pro Logic Devices-0.70-0.50-250.00%
-VITSTSX Information Technology Srvs-4.37-8.70-719.01%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.