Saturday, December 14, 2019


S&P Materials Select
as of Dec 13, 2019
Last 637.19
Change -5.18 (-0.81%)
Open 642.41
Prev. Close 642.37
Today's Range
637.15 645.55
52wk Range
498.36 645.55
Standard Deviation -1.21
Weighted Alpha +20.64

Sector List For Basic Materials
Sym Name Weighted Alpha Change Percent
-203DCanned Fruits Veg Preserves Jams & Jelli+7.40+17.70+171.84%
-CHEPChemical - Plastics+1.47+0.29+24.58%
-100AMetal Mining+6.18+1.13+22.38%
-MISIMining - Silver+48.37+4.48+10.21%
-202ADairy Products-34.10+2.40+6.58%
-333APrimary Smelting & Refining of Nonferrous ME-20.00+1.20+5.66%
-VSCHTSX Specialty Chemicals+88.70+4.00+4.72%
-679FMineral Royalty Traders+26.07+1.14+4.57%
-104AGold and Silver Ores+56.41+2.41+4.46%
-517CWholesale-Petroleum & Petroleum Products [No+17.65+0.72+4.25%
-206ASugar & Confectionery Products+45.66+1.52+3.44%
-AGPRAgriculture Products+21.38+0.70+3.38%
-MIGLMining - Gold+58.81+1.88+3.30%
-138BDrilling Oil & Gas Wells-35.41+0.35+0.98%
-138JOil & Gas Field Services Nec-27.33+0.13+0.47%
-MEPSMetal Products - Fasteners+12.40unchunch
-205CCookies & Crackers+20.00unchunch
-VGOLTSX Gold+119.10unchunch
-MINFMining - Non Ferrous+58.54-0.10-0.17%
-140AMining & Quarrying of Nonmetallic Minerals [+12.36-0.09-0.72%
-MEPRMetal Products - Distribution+54.60-0.63-1.14%
-207AFats & Oils+12.13-0.17-1.38%
-204AGrain Mill Products+10.82-0.33-2.96%
-109AMiscellaneous Metal Ores-30.40-0.90-3.05%
-679COil Royalty Traders-27.07-0.91-3.48%
-122BBituminous Coal & Lignite Mining-55.18-2.02-3.80%
-203ACanned Frozen & Preserved Fruit Veg & Food-7.66-0.38-5.22%
-209AMiscellaneous Food Preparations & Kindred Pr-10.57-0.60-6.02%
-STPTSteel - Pipe & Tube+63.53-4.07-6.02%
-VIMMTSX Industrial Metals Minerals-29.63-1.76-6.32%
-138COil & Gas Field Exploration Services-16.42-1.02-6.62%
-461APipe Lines [No Natural Gas]-7.94-0.53-7.15%
-200AFood and Kindred Products+7.85-0.69-8.08%
-CHESChemical - Specialty+7.24-0.66-8.35%
-131BCrude Petroleum & Natural Gas-23.24-1.84-8.60%
-517BWholesale-Petroleum Bulk Stations & Terminal-14.92-1.40-10.36%
-333EPrimary Production of Aluminium-13.77-1.37-11.05%
-MEPFMetal Production & Fabrication+10.50-1.35-11.39%
-STSPSteel - Specialty+22.80-3.97-14.83%
-MIIRMining - Iron-4.70-0.65-16.05%
-CHEDChemical - Diversified+9.87-2.55-20.53%
-353DOil & Gas Field Machinery & Equipment-5.44-1.25-29.83%
-PAINPaper & Related Products-5.28-1.32-33.33%
-VCOATSX Coal+5.50-4.20-43.30%
-291BPetroleum Refining-2.68-0.90-50.56%
-MIMSMining - Misc+1.33-2.16-61.89%
-STPRSteel - Producers+0.43-1.37-76.11%
-VPKCTSX Packaging & Containers-1.86-1.06-132.50%
Displaying Top 50 Results
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.