Friday, February 21, 2020

 


North America

NameLastChange% Change1-Month1-Year52wk Range
United States
DJIA29,219.98-128.05-0.44%+0.12%+12.58%
24,680.57 29,568.57
S&P 5003,373.23-12.92-0.38%+1.55%+21.13%
2,722.27 3,393.52
NASDAQ9,750.96-66.22-0.67%+3.91%+30.20%
7,292.22 9,838.37
Canada
S&P/TSX Composite17,944.06+18.70+0.10%+1.96%+11.93%
15,891.94 17,970.51
S&P/TSX-V Composite581.18-0.51-0.09%-0.71%-6.61%
521.63 642.80
S&P/TSX 60 Index1,069.29+1.01+0.09%+1.89%+11.73%
948.19 1,070.48

Europe

NameLastChange% Change1-Month1-Year52wk Range
Euro Stoxx 50 - Eurozone3,524.47+14.32+0.41%+1.46%+0.43%
2,908.70 3,573.57

Asia - Pacific

NameLastChange% Change1-Month1-Year52wk Range
Shanghai Composite - China3,030.150+54.750+1.84%-1.94%+9.74%
2,685.270 3,288.453
BSE Sensex 30 - India41,170.12-152.88-0.37%-0.52%+15.14%
35,707.29 42,273.87
ASX All Ordinaries - Australia7,255.20+17.80+0.25%+0.09%+17.48%
6,162.70 7,289.70

South America

NameLastChange% Change1-Month1-Year52wk Range
Bovespa - Brazil98,193.53+917.34+0.94%+3.51%+26.75%
74,274.51 99,707.96
Mexico IPC - Mexico44,774.54-126.96-0.28%-1.89%+3.70%
38,265.51 45,902.26

© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.