Friday, January 17, 2020

 


North America

NameLastChange% Change1-Month1-Year52wk Range
United States
DJIA29,326.33+28.69+0.10%+3.65%+21.03%
24,244.31 29,362.13
S&P 5003,324.12+7.31+0.22%+3.89%+26.78%
2,612.86 3,326.25
NASDAQ9,369.67+12.54+0.13%+6.05%+33.01%
6,953.23 9,393.48
Canada
S&P/TSX Composite17,549.06+64.29+0.37%+2.51%+15.71%
15,141.54 17,555.21
S&P/TSX-V Composite585.20+2.09+0.36%+7.66%-2.50%
521.63 642.80
S&P/TSX 60 Index1,045.53+4.16+0.40%+2.30%+15.21%
908.55 1,045.87

Europe

NameLastChange% Change1-Month1-Year52wk Range
Euro Stoxx 50 - Eurozone3,524.47+14.32+0.41%+1.46%+0.43%
2,908.70 3,573.57

Asia - Pacific

NameLastChange% Change1-Month1-Year52wk Range
Shanghai Composite - China3,074.080-15.960-0.52%+1.89%+19.59%
2,557.711 3,288.453
BSE Sensex 30 - India41,932.56+59.83+0.14%+0.90%+15.45%
35,287.16 42,059.45
ASX All Ordinaries - Australia7,158.60+45.10+0.63%+2.97%+21.46%
5,891.40 7,158.60

South America

NameLastChange% Change1-Month1-Year52wk Range
Bovespa - Brazil98,193.53+917.34+0.94%+3.51%+26.75%
74,274.51 99,707.96
Mexico IPC - Mexico45,303.08+849.75+1.91%+2.03%+3.39%
38,265.51 45,599.57

© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.