Tuesday, February 18, 2020

 


North America

NameLastChange% Change1-Month1-Year52wk Range
United States
DJIA29,398.08-25.23-0.09%+0.34%+15.56%
24,680.57 29,568.57
S&P 5003,380.16+6.22+0.18%+1.91%+23.11%
2,722.27 3,385.09
NASDAQ9,731.18+19.21+0.20%+4.00%+31.03%
7,292.22 9,748.32
Canada
S&P/TSX Composite17,848.36+27.19+0.15%+1.65%+13.71%
15,763.39 17,873.13
S&P/TSX-V Composite570.49-0.51-0.09%-2.40%-6.23%
521.63 642.80
S&P/TSX 60 Index1,064.88+1.31+0.12%+1.80%+13.76%
940.02 1,067.34

Europe

NameLastChange% Change1-Month1-Year52wk Range
Euro Stoxx 50 - Eurozone3,524.47+14.32+0.41%+1.46%+0.43%
2,908.70 3,573.57

Asia - Pacific

NameLastChange% Change1-Month1-Year52wk Range
Shanghai Composite - China2,983.620s+66.610+2.28%-3.51%+11.23%
2,685.270 3,288.453
BSE Sensex 30 - India41,055.69s-202.05-0.49%-1.14%+14.65%
35,287.16 42,273.87
ASX All Ordinaries - Australia7,221.20s-5.90-0.08%+0.57%+17.45%
6,148.60 7,260.00

South America

NameLastChange% Change1-Month1-Year52wk Range
Bovespa - Brazil98,193.53s+917.34+0.94%+3.51%+26.75%
74,274.51 99,707.96
Mexico IPC - Mexico44,999.68s-5.44-0.01%+1.23%+5.32%
38,265.51 45,902.26

© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.