Saturday, August 17, 2019

 


North America

NameLastChange% Change1-Month1-Year52wk Range
United States
DJIA25,886.01+306.62+1.20%-4.67%+1.28%
21,712.53 27,398.68
S&P 5002,888.68+41.08+1.44%-2.95%+1.69%
2,346.58 3,027.98
NASDAQ7,895.99+129.37+1.67%-3.07%+1.15%
6,190.17 8,339.64
Canada
S&P/TSX Composite16,149.79+137.26+0.86%-2.09%-0.47%
13,776.88 16,672.71
S&P/TSX-V Composite570.43+1.65+0.29%-2.99%-15.26%
528.53 731.46
S&P/TSX 60 Index965.02+9.18+0.96%-2.04%-0.28%
827.78 1,000.28

Europe

NameLastChange% Change1-Month1-Year52wk Range
Euro Stoxx 50 - Eurozone3,524.47+14.32+0.41%+1.46%+0.43%
2,908.70 3,573.57

Asia - Pacific

NameLastChange% Change1-Month1-Year52wk Range
Shanghai Composite - China2,823.820+8.020+0.28%-3.43%+4.39%
2,440.906 3,288.453
BSE Sensex 30 - India37,350.33+38.80+0.10%-4.76%-0.83%
33,291.58 40,312.07
ASX All Ordinaries - Australia6,485.90-4.90-0.08%-4.43%+1.14%
5,478.40 6,958.70

South America

NameLastChange% Change1-Month1-Year52wk Range
Mexico IPC - Mexico39,339.55+765.37+1.98%-5.45%-18.14%
38,265.51 50,603.39

© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.