Tuesday, February 18, 2020

 



Forex - Major Rates
  Canadian Dollar CAD US Dollar USD Australian Dollar AUD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Canadian Dollar CAD 1.0000 0.75368 1.1285 0.69594 0.58008 82.675 0.7388
US Dollar USD 1.32666 1.0000 1.4974 0.92337 0.76965 109.690 0.98028
Australian Dollar AUD 0.88593 0.66777 1.0000 0.61661 0.51395 73.248 0.6545
Euro FX EUR 1.43668 1.08291 1.62154 1.0000 0.83346 118.784 1.06152
British Pound GBP 1.72364 1.29924 1.94545 1.1997 1.0000 142.514 1.27361
Japanese Yen JPY 0.01209 0.009111 0.01363 0.00842 0.00700 1.0000 0.89362
Swiss Franc CHF 1.3532 1.01998 1.5270 0.94185 0.78505 111.887 1.0000
Currency Converter

Convert:
From this currency:
To this currency:

Enter amount above






Canadian Dollar Cross Rates

Name Last Change %Change High Low Time
Canadian Dollar/Australian Dollar1.1285+0.0032+0.28%1.12931.124704:12
Canadian Dollar/Swiss Franc0.7388-0.0020-0.27%0.74110.738704:12
Canadian Dollar/Euro FX0.69594-0.00110-0.16%0.697520.6959104:12
Canadian Dollar/U.S. Dollar0.75368-0.00181-0.24%0.755600.7536304:12
Canadian Dollar/British Pound0.58008-0.00084-0.14%0.581790.5799504:12
Canadian Dollar/Japanese Yen82.675-0.325-0.39%83.02082.67504:12
Canadian Dollar/Argentine Peso46.4073-0.0938-0.20%46.508746.405504:11
Canadian Dollar/Brazilian Real3.2639-0.0032-0.10%3.26723.263904:05
Canadian Dollar/Chinese Yuan5.2737+0.0066+0.13%5.27915.253204:11
Canadian Dollar/Danish Krone5.1988-0.0089-0.17%5.21075.198704:12
Canadian Dollar/Hong Kong Dollar5.8552-0.0120-0.20%5.86995.854804:12
Canadian Dollar/Indonesian Rupia10,143.5-169.4-1.64%10,315.810,143.504:11
Canadian Dollar/Israeli Shekel2.5802-0.0058-0.22%2.58652.580104:11
Canadian Dollar/Indian Rupee53.872+0.034+0.06%53.88753.77204:12
Canadian Dollar/Korean Won897.32+2.52+0.28%897.65894.3404:11
Canadian Dollar/Kuwaiti Dinar0.22972-0.00041-0.18%0.230240.2295704:11
Canadian Dollar/Mexican Peso14.043+0.024+0.17%14.04914.01204:12
Canadian Dollar/Malaysian Ringgi3.1293-0.0004-0.01%3.13203.127904:11
Canadian Dollar/Norwegian Krone7.0319+0.0431+0.62%7.03826.971604:12
Canadian Dollar/New Zealand1.1769+0.0035+0.30%1.17821.172404:12
Canadian Dollar/Swedish Krona7.3446+0.0284+0.39%7.35317.314504:12
Canadian Dollar/Singapore Dollar1.0498+0.0007+0.07%1.05101.048404:12
Canadian Dollar/Thai Baht23.513-0.018-0.08%23.56523.51304:12
Canadian Dollar/South African Rand11.3605+0.0442+0.39%11.366811.306004:12
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.