Friday, February 21, 2020

 





US Dollar Cross Rates

Name Last Change %Change High Low Time
U.S. Dollar/Australian Dollar1.5161+0.0056+0.37%1.51841.509505:14
U.S. Dollar/Canadian Dollar1.32578-0.00005unch1.326801.3244005:14
U.S. Dollar/Swiss Franc0.98221-0.00183-0.19%0.984210.9809405:14
U.S. Dollar/Euro FX0.92571-0.00152-0.16%0.927210.9242305:14
U.S. Dollar/British Pound0.77403-0.00206-0.27%0.776410.7735205:14
U.S. Dollar/Japanese Yen111.739-0.356-0.32%112.182111.48305:14
U.S. Dollar/Argentine Peso61.7699+0.0045+0.01%61.773561.716205:14
U.S. Dollar/Bulgarian Lev1.80231-0.00303-0.17%1.805201.8023104:32
U.S. Dollar/Brazilian Real4.39242+0.00052+0.01%4.392754.3919205:10
U.S. Dollar/Chilean Peso809.97+2.65+0.33%810.00807.2605:12
U.S. Dollar/Chinese Yuan7.0315+0.0091+0.13%7.04157.022405:08
U.S. Dollar/Czech Koruna23.1769-0.0382-0.16%23.220823.136205:14
U.S. Dollar/Danish Krone6.9134-0.0104-0.15%6.92396.901805:14
U.S. Dollar/Fiji Dollar2.2022-0.0007-0.03%2.20222.202203:31
U.S. Dollar/Hong Kong Dollar7.7875+0.0092+0.12%7.79367.778005:14
U.S. Dollar/Croatian Kuna6.8869-0.0178-0.26%6.90556.886804:59
U.S. Dollar/Hungarian Forint312.467-0.959-0.31%313.533311.88405:14
U.S. Dollar/Indonesian Rupiah13,794-19-0.14%13,87313,70205:13
U.S. Dollar/Israeli Shekel3.422131-0.001773-0.05%3.4258843.42210205:07
U.S. Dollar/Indian Rupee71.9405+0.0764+0.11%72.049771.802105:13
U.S. Dollar/Icelandic Krona127.517-0.239-0.19%127.757127.35305:13
U.S. Dollar/Korean Won1,208.88+4.58+0.38%1,214.281,202.9905:14
U.S. Dollar/Kuwaiti Dinar0.30627-0.00023-0.08%0.306420.3062704:32
U.S. Dollar/Lebanese Pound1,510.2+0.7+0.05%1,510.91,510.202/20/20
U.S. Dollar/Sri Lankan Rupee181.22-0.22-0.12%181.22181.2205:09
U.S. Dollar/Lithuanian Litas2.9335unchunch2.93352.933509/15/15
U.S. Dollar/Latvian Lats0.5157unchunch0.51570.515709/15/15
U.S. Dollar/Moroccan Dirham9.7305+0.0001unch9.73059.730302/20/20
U.S. Dollar/Mexican Peso18.9296+0.1060+0.56%19.007018.817205:14
U.S. Dollar/Malaysian Ringgit4.1916+0.0104+0.25%4.19244.180604:39
U.S. Dollar/Norwegian Krone9.32552+0.00969+0.10%9.365389.2821205:14
U.S. Dollar/New Zealand Dollar1.5842+0.0055+0.35%1.58621.576305:14
U.S. Dollar/Philippine Peso50.8570+0.1104+0.22%50.978050.683605:09
U.S. Dollar/Polish Zloty3.9607-0.0062-0.16%3.97123.952805:14
U.S. Dollar/Qatari Riyal3.6373+0.0010+0.03%3.63733.637102/20/20
U.S. Dollar/Romanian Leu4.4404+0.0014+0.03%4.44134.433605:13
U.S. Dollar/Serbian Dinar108.298-0.206-0.19%108.510108.19405:13
U.S. Dollar/Russian Ruble64.316+0.189+0.29%64.42264.06905:14
U.S. Dollar/Saudi Riyal3.7465-0.0002-0.01%3.74673.746205:11
U.S. Dollar/Swedish Krona9.79638-0.00390-0.04%9.830329.7761405:14
U.S. Dollar/Singapore Dollar1.3998-0.0007-0.05%1.40261.399005:14
U.S. Dollar/South African Rand15.08423-0.02408-0.16%15.1847115.0800105:14
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.