Saturday, December 14, 2019
Market Overview
Today's Markets
Market Overview
Market Momentum
Global Markets
Leader Boards
Gainers
Losers
Most Active
52 Week Highs
52 Week Lows
Trending Up
Trending Down
Currencies
Forex Market Overview
Canadian Dollar
US Dollar
Euro FX
British Pound
Japanese Yen
Swiss Franc
Stocks
Stock Overview
Overview
My Watchlist
Symbol Lookup
Leader Boards
Gainers
Losers
Most Active
52 Week Highs
52 Week Lows
Trending Up
Trending Down
Sectors
Sector Overview
Overview
Industry Breakout
Materials
Energy
Industrial
Financial
Consumer Staples
More Industries
Utilities
Health Care
Consumer Discretionary
Computers/Technology
Full List
Mutual Funds
Mutual Funds Overview
Overview
Symbol Lookup
Performance
1-Month Best Funds
3-Month Best Funds
6-Month Best Funds
9-Month Best Funds
12-Month Best Funds
52 Week Highs
More Leaders
1-Month Worst Funds
3-Month Worst Funds
6-Month Worst Funds
9-Month Worst Funds
12-Month Worst Funds
52 Week Lows
News
Tools
Portfolio
My Portfolio
My Watchlist
Portfolio Help
Alerts
Stock Alerts
News Alerts
Alerts Help
Calculators
Basic Savings
RESP
RRSP
RRSP vs Non-RRSP
Canadian Dollar
US Dollar
Australian Dollar
Euro FX
British Pound
Japanese Yen
Swiss Franc
US Dollar Cross Rates
Name
Last
Change
%Change
High
Low
Time
U.S. Dollar/Australian Dollar
1.4538
+0.0068
+0.47%
1.4569
1.4410
12/13/19
U.S. Dollar/Canadian Dollar
1.31655
-0.00138
-0.10%
1.32043
1.31502
12/13/19
U.S. Dollar/Swiss Franc
0.98327
-0.00044
-0.04%
0.98623
0.98053
12/13/19
U.S. Dollar/Euro FX
0.89903
+0.00076
+0.08%
0.89986
0.89283
12/13/19
U.S. Dollar/British Pound
0.74992
-0.00932
-1.23%
0.75926
0.73987
12/13/19
U.S. Dollar/Japanese Yen
109.322
+0.036
+0.03%
109.702
109.005
12/13/19
U.S. Dollar/Argentine Peso
59.7661
+0.0348
+0.06%
59.8438
59.5856
12/13/19
U.S. Dollar/Bulgarian Lev
1.74739
-0.00442
-0.25%
1.75146
1.74262
12/13/19
U.S. Dollar/Brazilian Real
4.10687
+0.01771
+0.43%
4.11416
4.07760
12/13/19
U.S. Dollar/Chilean Peso
764.21
-3.77
-0.49%
771.54
761.07
12/13/19
U.S. Dollar/Chinese Yuan
6.9718
-0.0477
-0.68%
7.0195
6.9646
12/13/19
U.S. Dollar/Czech Koruna
22.8840
-0.0218
-0.10%
22.9222
22.7705
12/13/19
U.S. Dollar/Danish Krone
6.7197
+0.0071
+0.11%
6.7248
6.6713
12/13/19
U.S. Dollar/Fiji Dollar
2.1674
-0.0035
-0.16%
2.1688
2.1674
12/13/19
U.S. Dollar/Hong Kong Dollar
7.7984
-0.0046
-0.06%
7.8067
7.7905
12/13/19
U.S. Dollar/Croatian Kuna
6.6877
+0.0043
+0.06%
6.6877
6.6487
12/13/19
U.S. Dollar/Hungarian Forint
296.179
+0.400
+0.14%
296.529
293.821
12/13/19
U.S. Dollar/Indonesian Rupiah
13,972
-21
-0.15%
14,031
13,926
12/13/19
U.S. Dollar/Israeli Shekel
3.482586
+0.004081
+0.12%
3.482661
3.473620
12/13/19
U.S. Dollar/Indian Rupee
70.6833
+0.1467
+0.21%
70.8650
70.4867
12/13/19
U.S. Dollar/Icelandic Krona
122.914
+0.389
+0.32%
122.983
121.896
12/13/19
U.S. Dollar/Korean Won
1,173.79
+3.10
+0.26%
1,179.46
1,168.50
12/13/19
U.S. Dollar/Kuwaiti Dinar
0.30302
-0.00022
-0.07%
0.30322
0.30288
12/13/19
U.S. Dollar/Lebanese Pound
1,510.3
+0.6
+0.04%
1,510.3
1,510.3
12/13/19
U.S. Dollar/Sri Lankan Rupee
180.83
+0.17
+0.09%
180.83
180.41
12/13/19
U.S. Dollar/Lithuanian Litas
2.9335
unch
unch
2.9335
2.9335
09/15/15
U.S. Dollar/Latvian Lats
0.5157
unch
unch
0.5157
0.5157
09/15/15
U.S. Dollar/Moroccan Dirham
9.5703
-0.0266
-0.28%
9.5703
9.5703
12/13/19
U.S. Dollar/Mexican Peso
18.9985
-0.0446
-0.23%
19.0894
18.9813
12/13/19
U.S. Dollar/Malaysian Ringgit
4.1350
-0.0265
-0.64%
4.1613
4.1350
12/13/19
U.S. Dollar/Norwegian Krone
9.02589
-0.04513
-0.50%
9.07394
8.99384
12/13/19
U.S. Dollar/New Zealand Dollar
1.5158
+0.0006
+0.04%
1.5191
1.5066
12/13/19
U.S. Dollar/Philippine Peso
50.5778
+0.0696
+0.14%
50.6554
50.4544
12/13/19
U.S. Dollar/Polish Zloty
3.8378
-0.0112
-0.29%
3.8490
3.8209
12/13/19
U.S. Dollar/Qatari Riyal
3.6349
-0.0019
-0.05%
3.6349
3.6349
12/13/19
U.S. Dollar/Romanian Leu
4.2942
+0.0025
+0.06%
4.2948
4.2682
12/13/19
U.S. Dollar/Serbian Dinar
105.167
+0.126
+0.12%
105.167
104.451
12/13/19
U.S. Dollar/Russian Ruble
62.815
+0.110
+0.18%
62.927
62.148
12/13/19
U.S. Dollar/Saudi Riyal
3.7464
+0.0007
+0.02%
3.7500
3.7456
12/13/19
U.S. Dollar/Swedish Krona
9.39218
+0.00684
+0.07%
9.41156
9.31923
12/13/19
U.S. Dollar/Singapore Dollar
1.3530
-0.0009
-0.07%
1.3559
1.3509
12/13/19
U.S. Dollar/South African Rand
14.50797
+0.02343
+0.16%
14.55270
14.36789
12/13/19
© 2019 Market data provided and hosted by
Barchart Market Data Solutions
. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see
disclaimer
.