Wednesday, January 29, 2020

 





US Dollar Cross Rates

Name Last Change %Change High Low Time
U.S. Dollar/Australian Dollar1.4774-0.0013-0.09%1.48041.475301:23
U.S. Dollar/Canadian Dollar1.31596+0.00051+0.04%1.316461.3154001:23
U.S. Dollar/Swiss Franc0.97380+0.00085+0.09%0.974400.9725401:23
U.S. Dollar/Euro FX0.90770+0.00049+0.05%0.908090.9067501:23
U.S. Dollar/British Pound0.76780+0.00025+0.03%0.768280.7673701:23
U.S. Dollar/Japanese Yen109.121-0.019-0.02%109.259109.07201:23
U.S. Dollar/Argentine Peso60.0988+0.0046+0.01%60.110660.040001:23
U.S. Dollar/Bulgarian Lev1.76726-0.00049-0.03%1.767541.7660101:10
U.S. Dollar/Brazilian Real4.19194-0.00073-0.02%4.193414.1919401:15
U.S. Dollar/Chilean Peso787.28+1.63+0.21%787.28785.5401:23
U.S. Dollar/Chinese Yuan6.9358+0.0004+0.01%6.93586.935401/28/20
U.S. Dollar/Czech Koruna22.8777+0.0094+0.04%22.885722.848101:23
U.S. Dollar/Danish Krone6.7833+0.0038+0.06%6.78626.776201:23
U.S. Dollar/Fiji Dollar2.1670+0.0018+0.08%2.16702.165201/28/20
U.S. Dollar/Hong Kong Dollar7.7745-0.0005-0.01%7.77687.773001:23
U.S. Dollar/Croatian Kuna6.7516-0.0001unch6.75176.748001:10
U.S. Dollar/Hungarian Forint306.609+0.216+0.07%306.778306.28601:23
U.S. Dollar/Indonesian Rupiah13,621+13+0.10%13,63313,60301:20
U.S. Dollar/Israeli Shekel3.452346-0.000746-0.02%3.4529023.45234601:22
U.S. Dollar/Indian Rupee71.1950-0.0329-0.05%71.273671.181901:23
U.S. Dollar/Icelandic Krona123.885+0.064+0.05%123.934123.76801:23
U.S. Dollar/Korean Won1,176.35+0.47+0.04%1,177.601,173.5501:23
U.S. Dollar/Kuwaiti Dinar0.30348-0.00012-0.04%0.303580.3034801:10
U.S. Dollar/Lebanese Pound1,509.7-0.1-0.01%1,509.71,509.701/28/20
U.S. Dollar/Sri Lankan Rupee181.28-0.06-0.03%181.28181.1301/28/20
U.S. Dollar/Lithuanian Litas2.9335unchunch2.93352.933509/15/15
U.S. Dollar/Latvian Lats0.5157unchunch0.51570.515709/15/15
U.S. Dollar/Moroccan Dirham9.6433-0.0001unch9.64339.643301/28/20
U.S. Dollar/Mexican Peso18.6961-0.0203-0.11%18.731718.691301:23
U.S. Dollar/Malaysian Ringgit4.0781-0.0067-0.16%4.08484.078101:11
U.S. Dollar/Norwegian Krone9.11092+0.00106+0.01%9.115619.0943901:23
U.S. Dollar/New Zealand Dollar1.5302+0.0026+0.17%1.53131.525901:23
U.S. Dollar/Philippine Peso50.7573+0.0475+0.09%50.764950.688701:11
U.S. Dollar/Polish Zloty3.8768+0.0021+0.05%3.87863.871801:23
U.S. Dollar/Qatari Riyal3.6369+0.0013+0.04%3.63693.636701/28/20
U.S. Dollar/Romanian Leu4.3336+0.0007+0.02%4.33364.331001:10
U.S. Dollar/Serbian Dinar106.206+0.067+0.06%106.239106.09801:20
U.S. Dollar/Russian Ruble62.242+0.030+0.05%62.30562.18001:23
U.S. Dollar/Saudi Riyal3.7472unchunch3.74753.747001:10
U.S. Dollar/Swedish Krona9.60196-0.00427-0.04%9.607849.5898901:23
U.S. Dollar/Singapore Dollar1.3579+0.0003+0.02%1.35851.356601:23
U.S. Dollar/South African Rand14.53449-0.01038-0.07%14.5483314.5011401:23
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.