Saturday, December 14, 2019

 





US Dollar Cross Rates

Name Last Change %Change High Low Time
U.S. Dollar/Australian Dollar1.4538+0.0068+0.47%1.45691.441012/13/19
U.S. Dollar/Canadian Dollar1.31655-0.00138-0.10%1.320431.3150212/13/19
U.S. Dollar/Swiss Franc0.98327-0.00044-0.04%0.986230.9805312/13/19
U.S. Dollar/Euro FX0.89903+0.00076+0.08%0.899860.8928312/13/19
U.S. Dollar/British Pound0.74992-0.00932-1.23%0.759260.7398712/13/19
U.S. Dollar/Japanese Yen109.322+0.036+0.03%109.702109.00512/13/19
U.S. Dollar/Argentine Peso59.7661+0.0348+0.06%59.843859.585612/13/19
U.S. Dollar/Bulgarian Lev1.74739-0.00442-0.25%1.751461.7426212/13/19
U.S. Dollar/Brazilian Real4.10687+0.01771+0.43%4.114164.0776012/13/19
U.S. Dollar/Chilean Peso764.21-3.77-0.49%771.54761.0712/13/19
U.S. Dollar/Chinese Yuan6.9718-0.0477-0.68%7.01956.964612/13/19
U.S. Dollar/Czech Koruna22.8840-0.0218-0.10%22.922222.770512/13/19
U.S. Dollar/Danish Krone6.7197+0.0071+0.11%6.72486.671312/13/19
U.S. Dollar/Fiji Dollar2.1674-0.0035-0.16%2.16882.167412/13/19
U.S. Dollar/Hong Kong Dollar7.7984-0.0046-0.06%7.80677.790512/13/19
U.S. Dollar/Croatian Kuna6.6877+0.0043+0.06%6.68776.648712/13/19
U.S. Dollar/Hungarian Forint296.179+0.400+0.14%296.529293.82112/13/19
U.S. Dollar/Indonesian Rupiah13,972-21-0.15%14,03113,92612/13/19
U.S. Dollar/Israeli Shekel3.482586+0.004081+0.12%3.4826613.47362012/13/19
U.S. Dollar/Indian Rupee70.6833+0.1467+0.21%70.865070.486712/13/19
U.S. Dollar/Icelandic Krona122.914+0.389+0.32%122.983121.89612/13/19
U.S. Dollar/Korean Won1,173.79+3.10+0.26%1,179.461,168.5012/13/19
U.S. Dollar/Kuwaiti Dinar0.30302-0.00022-0.07%0.303220.3028812/13/19
U.S. Dollar/Lebanese Pound1,510.3+0.6+0.04%1,510.31,510.312/13/19
U.S. Dollar/Sri Lankan Rupee180.83+0.17+0.09%180.83180.4112/13/19
U.S. Dollar/Lithuanian Litas2.9335unchunch2.93352.933509/15/15
U.S. Dollar/Latvian Lats0.5157unchunch0.51570.515709/15/15
U.S. Dollar/Moroccan Dirham9.5703-0.0266-0.28%9.57039.570312/13/19
U.S. Dollar/Mexican Peso18.9985-0.0446-0.23%19.089418.981312/13/19
U.S. Dollar/Malaysian Ringgit4.1350-0.0265-0.64%4.16134.135012/13/19
U.S. Dollar/Norwegian Krone9.02589-0.04513-0.50%9.073948.9938412/13/19
U.S. Dollar/New Zealand Dollar1.5158+0.0006+0.04%1.51911.506612/13/19
U.S. Dollar/Philippine Peso50.5778+0.0696+0.14%50.655450.454412/13/19
U.S. Dollar/Polish Zloty3.8378-0.0112-0.29%3.84903.820912/13/19
U.S. Dollar/Qatari Riyal3.6349-0.0019-0.05%3.63493.634912/13/19
U.S. Dollar/Romanian Leu4.2942+0.0025+0.06%4.29484.268212/13/19
U.S. Dollar/Serbian Dinar105.167+0.126+0.12%105.167104.45112/13/19
U.S. Dollar/Russian Ruble62.815+0.110+0.18%62.92762.14812/13/19
U.S. Dollar/Saudi Riyal3.7464+0.0007+0.02%3.75003.745612/13/19
U.S. Dollar/Swedish Krona9.39218+0.00684+0.07%9.411569.3192312/13/19
U.S. Dollar/Singapore Dollar1.3530-0.0009-0.07%1.35591.350912/13/19
U.S. Dollar/South African Rand14.50797+0.02343+0.16%14.5527014.3678912/13/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.