Thursday, December 12, 2019

 





US Dollar Cross Rates

Name Last Change %Change High Low Time
U.S. Dollar/Australian Dollar1.4446-0.0024-0.17%1.44741.441022:01
U.S. Dollar/Canadian Dollar1.31608-0.00185-0.14%1.318151.3150222:01
U.S. Dollar/Swiss Franc0.98462+0.00091+0.09%0.985970.9817522:01
U.S. Dollar/Euro FX0.89488-0.00339-0.38%0.898280.8928322:01
U.S. Dollar/British Pound0.74187-0.01737-2.29%0.759260.7398722:01
U.S. Dollar/Japanese Yen109.547+0.261+0.24%109.564109.00522:01
U.S. Dollar/Argentine Peso59.7490+0.0177+0.03%59.755759.585622:01
U.S. Dollar/Bulgarian Lev1.74670-0.00511-0.29%1.751461.7467021:42
U.S. Dollar/Brazilian Real4.08939+0.00023+0.01%4.089404.0887621:59
U.S. Dollar/Chilean Peso769.39+1.41+0.18%769.41767.9222:00
U.S. Dollar/Chinese Yuan6.9757-0.0438-0.62%7.01956.964622:01
U.S. Dollar/Czech Koruna22.8209-0.0849-0.37%22.909122.770522:01
U.S. Dollar/Danish Krone6.6865-0.0261-0.39%6.71266.671322:01
U.S. Dollar/Fiji Dollar2.1709-0.0205-0.94%2.18892.170911:49
U.S. Dollar/Hong Kong Dollar7.8038+0.0008+0.01%7.80677.802322:01
U.S. Dollar/Croatian Kuna6.6530-0.0304-0.45%6.68216.648721:42
U.S. Dollar/Hungarian Forint294.592-1.187-0.40%295.856294.08922:01
U.S. Dollar/Indonesian Rupiah13,993unchunch14,00113,92622:00
U.S. Dollar/Israeli Shekel3.478505+0.002973+0.09%3.4825923.46807411:03
U.S. Dollar/Indian Rupee70.5509+0.0143+0.02%70.603170.486721:59
U.S. Dollar/Icelandic Krona122.021-0.504-0.41%122.511121.89622:00
U.S. Dollar/Korean Won1,171.54+0.85+0.07%1,174.671,169.4622:01
U.S. Dollar/Kuwaiti Dinar0.30322-0.00002-0.01%0.303220.3032218:00
U.S. Dollar/Lebanese Pound1,509.7-0.2-0.01%1,510.41,509.712/12/19
U.S. Dollar/Sri Lankan Rupee180.41-0.25-0.14%180.41180.4120:00
U.S. Dollar/Lithuanian Litas2.9335unchunch2.93352.933509/15/15
U.S. Dollar/Latvian Lats0.5157unchunch0.51570.515709/15/15
U.S. Dollar/Moroccan Dirham9.5969-0.0420-0.44%9.59699.595012/12/19
U.S. Dollar/Mexican Peso19.0185-0.0246-0.13%19.045318.988022:01
U.S. Dollar/Malaysian Ringgit4.1384-0.0231-0.56%4.16134.138321:17
U.S. Dollar/Norwegian Krone9.04056-0.03046-0.34%9.073949.0097522:01
U.S. Dollar/New Zealand Dollar1.5114-0.0038-0.25%1.51561.506622:01
U.S. Dollar/Philippine Peso50.6134+0.1052+0.21%50.634150.454421:57
U.S. Dollar/Polish Zloty3.8356-0.0134-0.35%3.84903.825022:01
U.S. Dollar/Qatari Riyal3.6368+0.0002+0.01%3.63683.635412/12/19
U.S. Dollar/Romanian Leu4.2724-0.0193-0.45%4.29054.268721:22
U.S. Dollar/Serbian Dinar104.623-0.418-0.40%105.043104.45122:00
U.S. Dollar/Russian Ruble62.703-0.002unch62.71062.66222:01
U.S. Dollar/Saudi Riyal3.7458+0.0001unch3.74593.745621:42
U.S. Dollar/Swedish Krona9.34592-0.03942-0.42%9.393099.3192322:01
U.S. Dollar/Singapore Dollar1.3521-0.0018-0.13%1.35421.351322:01
U.S. Dollar/South African Rand14.44108-0.04346-0.30%14.4864314.4158622:01
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.