Tuesday, January 28, 2020

 





US Dollar Cross Rates

Name Last Change %Change High Low Time
U.S. Dollar/Australian Dollar1.4775-0.0012-0.08%1.48041.475300:46
U.S. Dollar/Canadian Dollar1.31622+0.00077+0.06%1.316461.3154000:46
U.S. Dollar/Swiss Franc0.97396+0.00101+0.10%0.974400.9725400:46
U.S. Dollar/Euro FX0.90787+0.00066+0.07%0.908090.9067500:46
U.S. Dollar/British Pound0.76794+0.00039+0.05%0.768280.7673700:46
U.S. Dollar/Japanese Yen109.145+0.005unch109.259109.07200:46
U.S. Dollar/Argentine Peso60.0851-0.0091-0.02%60.110660.040000:46
U.S. Dollar/Bulgarian Lev1.76740-0.00035-0.02%1.767541.7660100:30
U.S. Dollar/Brazilian Real4.19223-0.00044-0.01%4.193414.1922300:30
U.S. Dollar/Chilean Peso787.15+1.50+0.19%787.15785.5400:46
U.S. Dollar/Chinese Yuan6.9358+0.0004+0.01%6.93586.935421:00
U.S. Dollar/Czech Koruna22.8801+0.0118+0.05%22.885722.848100:46
U.S. Dollar/Danish Krone6.7845+0.0050+0.07%6.78626.776200:46
U.S. Dollar/Fiji Dollar2.1670+0.0018+0.08%2.16702.165216:29
U.S. Dollar/Hong Kong Dollar7.7750unchunch7.77687.773000:46
U.S. Dollar/Croatian Kuna6.7516-0.0001unch6.75166.748000:25
U.S. Dollar/Hungarian Forint306.721+0.328+0.11%306.778306.28600:46
U.S. Dollar/Indonesian Rupiah13,623+15+0.11%13,63313,60300:45
U.S. Dollar/Israeli Shekel3.453092-0.004936-0.14%3.4583443.45309211:03
U.S. Dollar/Indian Rupee71.2144-0.0135-0.02%71.273671.181900:46
U.S. Dollar/Icelandic Krona123.916+0.095+0.08%123.934123.76800:46
U.S. Dollar/Korean Won1,176.17+0.29+0.02%1,177.601,173.5500:46
U.S. Dollar/Kuwaiti Dinar0.30349-0.00011-0.04%0.303580.3034900:25
U.S. Dollar/Lebanese Pound1,509.7-0.1-0.01%1,509.71,509.712:12
U.S. Dollar/Sri Lankan Rupee181.28-0.06-0.03%181.28181.1307:06
U.S. Dollar/Lithuanian Litas2.9335unchunch2.93352.933509/15/15
U.S. Dollar/Latvian Lats0.5157unchunch0.51570.515709/15/15
U.S. Dollar/Moroccan Dirham9.6433-0.0001unch9.64339.643309:47
U.S. Dollar/Mexican Peso18.7034-0.0130-0.07%18.731718.691300:46
U.S. Dollar/Malaysian Ringgit4.0783-0.0065-0.16%4.08484.078300:24
U.S. Dollar/Norwegian Krone9.11170+0.00184+0.02%9.115619.0943900:46
U.S. Dollar/New Zealand Dollar1.5306+0.0030+0.20%1.53131.525900:46
U.S. Dollar/Philippine Peso50.7641+0.0543+0.11%50.764150.688700:46
U.S. Dollar/Polish Zloty3.8777+0.0030+0.08%3.87863.871800:46
U.S. Dollar/Qatari Riyal3.6369+0.0013+0.04%3.63693.636710:53
U.S. Dollar/Romanian Leu4.3334+0.0005+0.01%4.33344.331000:25
U.S. Dollar/Serbian Dinar106.230+0.091+0.09%106.239106.09800:46
U.S. Dollar/Russian Ruble62.224+0.012+0.02%62.30562.18000:46
U.S. Dollar/Saudi Riyal3.7473+0.0001unch3.74753.747000:25
U.S. Dollar/Swedish Krona9.60497-0.00126-0.01%9.607849.5898900:46
U.S. Dollar/Singapore Dollar1.3582+0.0006+0.04%1.35851.356600:46
U.S. Dollar/South African Rand14.53787-0.00700-0.05%14.5483314.5011400:46
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.