Friday, January 17, 2020

 





US Dollar Cross Rates

Name Last Change %Change High Low Time
U.S. Dollar/Australian Dollar1.4540+0.0045+0.31%1.45511.446812:04
U.S. Dollar/Canadian Dollar1.30700+0.00297+0.23%1.307461.3033312:04
U.S. Dollar/Swiss Franc0.96799+0.00324+0.34%0.969490.9644312:04
U.S. Dollar/Euro FX0.90133+0.00345+0.38%0.901960.8973712:04
U.S. Dollar/British Pound0.76756+0.00301+0.39%0.768190.7623012:04
U.S. Dollar/Japanese Yen110.172+0.019+0.02%110.284110.04812:04
U.S. Dollar/Argentine Peso60.0021+0.1056+0.18%60.028659.842312:04
U.S. Dollar/Bulgarian Lev1.75536+0.00737+0.42%1.759481.7469211:51
U.S. Dollar/Brazilian Real4.18414+0.00085+0.02%4.187504.1737512:04
U.S. Dollar/Chilean Peso772.40-3.85-0.50%780.68768.7212:04
U.S. Dollar/Chinese Yuan6.8586-0.0190-0.28%6.87816.852810:45
U.S. Dollar/Czech Koruna22.6440+0.0724+0.32%22.667522.556912:04
U.S. Dollar/Danish Krone6.7353+0.0257+0.38%6.74026.706412:04
U.S. Dollar/Fiji Dollar2.1540-0.0029-0.13%2.15572.154012:04
U.S. Dollar/Hong Kong Dollar7.7676-0.0038-0.05%7.77327.767412:04
U.S. Dollar/Croatian Kuna6.7015+0.0192+0.29%6.70156.679011:51
U.S. Dollar/Hungarian Forint302.852+2.644+0.88%302.977300.06312:04
U.S. Dollar/Indonesian Rupiah13,669+48+0.35%13,68413,61612:01
U.S. Dollar/Israeli Shekel3.453244-0.000321-0.01%3.4556773.45214911:00
U.S. Dollar/Indian Rupee71.0876+0.1377+0.19%71.094270.930312:02
U.S. Dollar/Icelandic Krona123.739+1.013+0.83%123.790122.65912:04
U.S. Dollar/Korean Won1,160.44+0.59+0.05%1,160.671,155.9312:04
U.S. Dollar/Kuwaiti Dinar0.30325+0.00006+0.02%0.303390.3029909:13
U.S. Dollar/Lebanese Pound1,510.7+1.5+0.10%1,510.71,510.707:07
U.S. Dollar/Sri Lankan Rupee181.01+0.03+0.02%181.01181.0107:07
U.S. Dollar/Lithuanian Litas2.9335unchunch2.93352.933509/15/15
U.S. Dollar/Latvian Lats0.5157unchunch0.51570.515709/15/15
U.S. Dollar/Moroccan Dirham9.5867+0.0226+0.24%9.58679.586707:07
U.S. Dollar/Mexican Peso18.7290-0.0423-0.23%18.785718.715612:04
U.S. Dollar/Malaysian Ringgit4.0530-0.0158-0.39%4.06824.052810:43
U.S. Dollar/Norwegian Krone8.91197+0.02818+0.32%8.919348.8703312:04
U.S. Dollar/New Zealand Dollar1.5124+0.0057+0.38%1.51331.503512:04
U.S. Dollar/Philippine Peso50.9156+0.1006+0.20%50.966550.810911:51
U.S. Dollar/Polish Zloty3.8228+0.0235+0.62%3.82543.795012:04
U.S. Dollar/Qatari Riyal3.6353-0.0004-0.01%3.63533.635307:07
U.S. Dollar/Romanian Leu4.3036+0.0160+0.37%4.30644.286111:51
U.S. Dollar/Serbian Dinar105.454+0.407+0.39%105.719104.99511:51
U.S. Dollar/Russian Ruble61.516-0.115-0.19%61.66661.28212:04
U.S. Dollar/Saudi Riyal3.7473-0.0001unch3.75123.746911:51
U.S. Dollar/Swedish Krona9.51329+0.03364+0.35%9.523629.4718012:04
U.S. Dollar/Singapore Dollar1.3473+0.0006+0.04%1.34781.345212:04
U.S. Dollar/South African Rand14.45559+0.05441+0.38%14.4909214.3506812:04
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.