Tuesday, November 19, 2019

 





US Dollar Cross Rates

Name Last Change %Change High Low Time
U.S. Dollar/Australian Dollar1.4649+0.0004+0.03%1.46641.463919:00
U.S. Dollar/Canadian Dollar1.32714+0.00057+0.04%1.327171.3261419:00
U.S. Dollar/Swiss Franc0.99039+0.00001unch0.990860.9898519:00
U.S. Dollar/Euro FX0.90267+0.00009+0.01%0.902720.9022919:00
U.S. Dollar/British Pound0.77346-0.00006-0.01%0.773890.7732119:00
U.S. Dollar/Japanese Yen108.487-0.047-0.04%108.557108.38319:00
U.S. Dollar/Argentine Peso59.6316+0.0018unch59.644559.627618:59
U.S. Dollar/Bulgarian Lev1.75693-0.00021-0.01%1.757181.7569218:59
U.S. Dollar/Brazilian Real4.19194-0.00130-0.03%4.193094.1919418:59
U.S. Dollar/Chilean Peso789.02+1.73+0.22%789.27787.2519:00
U.S. Dollar/Chinese Yuan7.0268+0.0004+0.01%7.02687.026418:55
U.S. Dollar/Czech Koruna23.0450+0.0048+0.02%23.052723.039019:00
U.S. Dollar/Danish Krone6.7454+0.0006+0.01%6.74576.741919:00
U.S. Dollar/Fiji Dollar2.1904+0.0171+0.79%2.19432.190411/19/19
U.S. Dollar/Hong Kong Dollar7.8276+0.0008+0.01%7.82797.826019:00
U.S. Dollar/Croatian Kuna6.7154-0.0004-0.01%6.71606.715218:57
U.S. Dollar/Hungarian Forint300.088-0.128-0.04%300.344300.05619:00
U.S. Dollar/Indonesian Rupiah13,916-168-1.19%14,10113,89919:00
U.S. Dollar/Israeli Shekel3.459224+0.004968+0.14%3.4632763.45455911/19/19
U.S. Dollar/Indian Rupee71.9174+0.0967+0.13%71.935571.823018:59
U.S. Dollar/Icelandic Krona122.559-0.002unch122.564122.54818:57
U.S. Dollar/Korean Won1,166.97-1.02-0.09%1,168.011,166.8119:00
U.S. Dollar/Kuwaiti Dinar0.30335-0.00005-0.02%0.303380.3033518:56
U.S. Dollar/Lebanese Pound1,509.8-0.5-0.03%1,510.21,509.811/19/19
U.S. Dollar/Sri Lankan Rupee179.12-0.21-0.12%179.12179.1207:10
U.S. Dollar/Lithuanian Litas2.9335unchunch2.93352.933509/15/15
U.S. Dollar/Latvian Lats0.5157unchunch0.51570.515709/15/15
U.S. Dollar/Moroccan Dirham9.6236-0.0159-0.16%9.62369.623611/19/19
U.S. Dollar/Mexican Peso19.3563+0.0145+0.07%19.369819.328319:00
U.S. Dollar/Malaysian Ringgit4.1562+0.0025+0.06%4.15884.154212:15
U.S. Dollar/Norwegian Krone9.12786+0.00722+0.08%9.132229.1044419:00
U.S. Dollar/New Zealand Dollar1.5545-0.0003-0.02%1.55601.554319:00
U.S. Dollar/Philippine Peso50.9544-0.0098-0.02%50.968050.952718:56
U.S. Dollar/Polish Zloty3.8674-0.0005-0.01%3.86813.865819:00
U.S. Dollar/Qatari Riyal3.6359-0.0001unch3.63593.635211/19/19
U.S. Dollar/Romanian Leu4.3064-0.0001unch4.30674.305518:56
U.S. Dollar/Serbian Dinar105.534+0.005unch105.534105.52818:56
U.S. Dollar/Russian Ruble63.838+0.013+0.02%63.84063.81819:00
U.S. Dollar/Saudi Riyal3.7458+0.0001unch3.74583.745718:56
U.S. Dollar/Swedish Krona9.63294+0.00356+0.04%9.635789.6257819:00
U.S. Dollar/Singapore Dollar1.3613+0.0009+0.07%1.36181.359919:00
U.S. Dollar/South African Rand14.76217+0.00728+0.05%14.7666414.7457519:00
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.