Monday, December 16, 2019

 





US Dollar Cross Rates

Name Last Change %Change High Low Time
U.S. Dollar/Australian Dollar1.4524-0.0014-0.10%1.45591.451506:04
U.S. Dollar/Canadian Dollar1.31313-0.00342-0.26%1.318531.3131006:04
U.S. Dollar/Swiss Franc0.98372+0.00045+0.05%0.984640.9825006:04
U.S. Dollar/Euro FX0.89778-0.00125-0.14%0.899010.8968506:04
U.S. Dollar/British Pound0.74796-0.00196-0.26%0.750500.7450206:04
U.S. Dollar/Japanese Yen109.424+0.102+0.09%109.499109.25906:04
U.S. Dollar/Argentine Peso59.7684+0.0023unch59.932159.703906:03
U.S. Dollar/Bulgarian Lev1.74794+0.00055+0.03%1.747941.7475104:40
U.S. Dollar/Brazilian Real4.10682-0.00005unch4.106894.1041106:02
U.S. Dollar/Chilean Peso766.16+1.95+0.26%766.16764.1606:04
U.S. Dollar/Chinese Yuan6.9803+0.0085+0.12%6.98046.971806:02
U.S. Dollar/Czech Koruna22.8663-0.0177-0.08%22.905922.842606:04
U.S. Dollar/Danish Krone6.7090-0.0107-0.16%6.71846.701906:04
U.S. Dollar/Fiji Dollar2.1655-0.0019-0.09%2.16642.165502:06
U.S. Dollar/Hong Kong Dollar7.7907-0.0077-0.10%7.80087.786606:04
U.S. Dollar/Croatian Kuna6.6785-0.0092-0.14%6.68776.675606:04
U.S. Dollar/Hungarian Forint295.336-0.843-0.28%296.038295.17106:04
U.S. Dollar/Indonesian Rupiah14,022+50+0.36%14,02913,94306:01
U.S. Dollar/Israeli Shekel3.494732+0.012146+0.35%3.4953113.48131006:03
U.S. Dollar/Indian Rupee70.9408+0.2575+0.36%71.027170.680806:04
U.S. Dollar/Icelandic Krona122.509-0.405-0.33%122.910122.47006:04
U.S. Dollar/Korean Won1,171.58-2.21-0.19%1,174.431,170.5806:04
U.S. Dollar/Kuwaiti Dinar0.30298-0.00004-0.01%0.303010.3029805:44
U.S. Dollar/Lebanese Pound1,510.3+0.6+0.04%1,510.31,510.312/13/19
U.S. Dollar/Sri Lankan Rupee180.83+0.17+0.09%180.83180.4112/13/19
U.S. Dollar/Lithuanian Litas2.9335unchunch2.93352.933509/15/15
U.S. Dollar/Latvian Lats0.5157unchunch0.51570.515709/15/15
U.S. Dollar/Moroccan Dirham9.5703-0.0266-0.28%9.57039.570312/13/19
U.S. Dollar/Mexican Peso19.0283+0.0298+0.16%19.080719.024506:04
U.S. Dollar/Malaysian Ringgit4.1398+0.0048+0.12%4.14594.139804:29
U.S. Dollar/Norwegian Krone8.99220-0.03369-0.37%9.032318.9860706:04
U.S. Dollar/New Zealand Dollar1.5127-0.0031-0.20%1.51761.512206:04
U.S. Dollar/Philippine Peso50.6271+0.0493+0.10%50.656050.572905:59
U.S. Dollar/Polish Zloty3.8271-0.0107-0.28%3.84933.825306:04
U.S. Dollar/Qatari Riyal3.6349-0.0019-0.05%3.63493.634912/13/19
U.S. Dollar/Romanian Leu4.2846-0.0096-0.22%4.29424.280806:04
U.S. Dollar/Serbian Dinar104.964-0.203-0.19%105.146104.87106:04
U.S. Dollar/Russian Ruble62.641-0.174-0.28%62.84462.62106:04
U.S. Dollar/Saudi Riyal3.7467+0.0003+0.01%3.75063.746705:44
U.S. Dollar/Swedish Krona9.36893-0.02325-0.25%9.387739.3586406:04
U.S. Dollar/Singapore Dollar1.3546+0.0016+0.12%1.35681.352706:04
U.S. Dollar/South African Rand14.44246-0.06551-0.45%14.5287914.4411506:04
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.