Tuesday, February 18, 2020

 





US Dollar Cross Rates

Name Last Change %Change High Low Time
U.S. Dollar/Australian Dollar1.4966+0.0071+0.48%1.49701.488703:52
U.S. Dollar/Canadian Dollar1.32598+0.00269+0.20%1.326081.3226703:52
U.S. Dollar/Swiss Franc0.98069+0.00003unch0.981420.9791203:52
U.S. Dollar/Euro FX0.92359+0.00096+0.10%0.923830.9225703:52
U.S. Dollar/British Pound0.77054+0.00164+0.21%0.770890.7685403:52
U.S. Dollar/Japanese Yen109.729-0.134-0.12%109.877109.65503:52
U.S. Dollar/Argentine Peso61.5440-0.0042-0.01%61.564261.481903:51
U.S. Dollar/Bulgarian Lev1.79773+0.00019+0.01%1.797731.7973903:18
U.S. Dollar/Brazilian Real4.32641+0.00091+0.02%4.326684.3255303:43
U.S. Dollar/Chilean Peso797.30+3.00+0.38%797.33794.2603:50
U.S. Dollar/Chinese Yuan7.0042+0.0245+0.35%7.00446.979603:52
U.S. Dollar/Czech Koruna22.9305+0.0268+0.12%22.935222.891703:52
U.S. Dollar/Danish Krone6.8996+0.0065+0.09%6.90166.892003:52
U.S. Dollar/Fiji Dollar2.1928-0.0015-0.07%2.19282.192803:33
U.S. Dollar/Hong Kong Dollar7.7681+0.0005+0.01%7.76877.766103:52
U.S. Dollar/Croatian Kuna6.8722+0.0011+0.02%6.87816.868903:51
U.S. Dollar/Hungarian Forint310.095+0.761+0.25%310.240309.33303:52
U.S. Dollar/Indonesian Rupiah13,705+52+0.38%13,71613,64903:51
U.S. Dollar/Israeli Shekel3.423154+0.000380+0.01%3.4232313.41956803:51
U.S. Dollar/Indian Rupee71.5373+0.2151+0.30%71.539071.323103:52
U.S. Dollar/Icelandic Krona126.882+0.093+0.07%126.914126.76203:52
U.S. Dollar/Korean Won1,190.43+6.13+0.52%1,190.431,183.7903:52
U.S. Dollar/Kuwaiti Dinar0.30473-0.00019-0.06%0.304900.3047303:41
U.S. Dollar/Lebanese Pound1,510.1unchunch1,510.41,510.102/17/20
U.S. Dollar/Sri Lankan Rupee181.34+0.12+0.07%181.34181.0002/17/20
U.S. Dollar/Lithuanian Litas2.9335unchunch2.93352.933509/15/15
U.S. Dollar/Latvian Lats0.5157unchunch0.51570.515709/15/15
U.S. Dollar/Moroccan Dirham9.7108+0.0017+0.02%9.71129.710802/17/20
U.S. Dollar/Mexican Peso18.6252+0.0723+0.39%18.628418.539403:52
U.S. Dollar/Malaysian Ringgit4.1466+0.0042+0.10%4.14664.142002:58
U.S. Dollar/Norwegian Krone9.32440+0.07432+0.80%9.325079.2111903:52
U.S. Dollar/New Zealand Dollar1.5607+0.0077+0.50%1.56141.551903:51
U.S. Dollar/Philippine Peso50.6649+0.1312+0.26%50.664950.534703:44
U.S. Dollar/Polish Zloty3.9439+0.0157+0.40%3.94533.927203:52
U.S. Dollar/Qatari Riyal3.6358-0.0010-0.03%3.63583.634802/17/20
U.S. Dollar/Romanian Leu4.4091+0.0022+0.05%4.41004.406003:51
U.S. Dollar/Serbian Dinar108.038+0.251+0.23%108.039107.79803:52
U.S. Dollar/Russian Ruble63.803+0.339+0.53%63.85963.42403:52
U.S. Dollar/Saudi Riyal3.7460+0.0001unch3.74653.745903:41
U.S. Dollar/Swedish Krona9.74763+0.06482+0.67%9.749639.6536903:52
U.S. Dollar/Singapore Dollar1.3926+0.0038+0.27%1.39271.387303:52
U.S. Dollar/South African Rand15.05959+0.08114+0.54%15.0657114.9638603:52
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.