Sunday, December 8, 2019

 





US Dollar Cross Rates

Name Last Change %Change High Low Time
U.S. Dollar/Australian Dollar1.4638+0.0027+0.18%1.46411.462123:13
U.S. Dollar/Canadian Dollar1.32618+0.00131+0.10%1.326371.3248023:13
U.S. Dollar/Swiss Franc0.99090+0.00094+0.09%0.990980.9896923:13
U.S. Dollar/Euro FX0.90456+0.00061+0.07%0.904630.9040623:13
U.S. Dollar/British Pound0.76077-0.00015-0.02%0.761380.7603923:13
U.S. Dollar/Japanese Yen108.582+0.029+0.03%108.656108.54223:13
U.S. Dollar/Argentine Peso60.1028+0.2219+0.37%60.107159.883623:11
U.S. Dollar/Bulgarian Lev1.75916-0.00015-0.01%1.759231.7591623:00
U.S. Dollar/Brazilian Real4.13854-0.00108-0.03%4.139644.1381623:00
U.S. Dollar/Chilean Peso779.76+2.44+0.31%779.76777.5023:12
U.S. Dollar/Chinese Yuan7.0342-0.0004-0.01%7.03647.030123:13
U.S. Dollar/Czech Koruna23.0686+0.0118+0.05%23.095723.030823:13
U.S. Dollar/Danish Krone6.7588+0.0040+0.06%6.75956.754323:13
U.S. Dollar/Fiji Dollar2.1721-0.0007-0.03%2.17212.172123:00
U.S. Dollar/Hong Kong Dollar7.8289-0.0006-0.01%7.83047.828623:13
U.S. Dollar/Croatian Kuna6.7254unchunch6.72546.725423:00
U.S. Dollar/Hungarian Forint299.118-0.056-0.02%299.382298.87023:13
U.S. Dollar/Indonesian Rupiah14,010-9-0.06%14,02614,00323:12
U.S. Dollar/Israeli Shekel3.469605+0.000010unch3.4696053.46960523:00
U.S. Dollar/Indian Rupee71.1673-0.1202-0.17%71.286071.167323:13
U.S. Dollar/Icelandic Krona121.279+0.064+0.05%121.288121.21623:06
U.S. Dollar/Korean Won1,189.74+4.32+0.36%1,189.811,185.0223:13
U.S. Dollar/Kuwaiti Dinar0.30346+0.00008+0.03%0.303560.3033212/06/19
U.S. Dollar/Lebanese Pound1,509.9+0.2+0.01%1,510.51,509.912/06/19
U.S. Dollar/Sri Lankan Rupee180.97-0.19-0.10%180.97180.9712/06/19
U.S. Dollar/Lithuanian Litas2.9335unchunch2.93352.933509/15/15
U.S. Dollar/Latvian Lats0.5157unchunch0.51570.515709/15/15
U.S. Dollar/Moroccan Dirham9.6211+0.0086+0.09%9.62119.619212/06/19
U.S. Dollar/Mexican Peso19.2405-0.0398-0.21%19.296219.228323:13
U.S. Dollar/Malaysian Ringgit4.1642-0.0036-0.09%4.16704.164222:41
U.S. Dollar/Norwegian Krone9.13147+0.01283+0.14%9.132309.1222323:13
U.S. Dollar/New Zealand Dollar1.5259+0.0037+0.24%1.52661.523223:13
U.S. Dollar/Philippine Peso50.8352+0.0708+0.14%50.850550.770823:03
U.S. Dollar/Polish Zloty3.8669+0.0018+0.05%3.86853.862423:13
U.S. Dollar/Qatari Riyal3.6361+0.0015+0.04%3.63613.635012/06/19
U.S. Dollar/Romanian Leu4.3170+0.0001unch4.31714.317023:01
U.S. Dollar/Serbian Dinar105.832+0.493+0.47%105.879105.27312/06/19
U.S. Dollar/Russian Ruble63.660+0.022+0.03%63.66363.63223:13
U.S. Dollar/Saudi Riyal3.7496+0.0041+0.11%3.74993.749623:01
U.S. Dollar/Swedish Krona9.50090+0.01008+0.11%9.502339.4896223:13
U.S. Dollar/Singapore Dollar1.3599+0.0003+0.02%1.36141.359323:12
U.S. Dollar/South African Rand14.60935-0.00085-0.01%14.6221314.6034323:13
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.