Saturday, August 17, 2019

 





US Dollar Cross Rates

Name Last Change %Change High Low Time
U.S. Dollar/Australian Dollar1.4748-0.0006-0.04%1.47691.471408/16/19
U.S. Dollar/Canadian Dollar1.32636-0.00479-0.36%1.332431.3258908/16/19
U.S. Dollar/Swiss Franc0.97810+0.00196+0.20%0.980870.9757808/16/19
U.S. Dollar/Euro FX0.90156+0.00149+0.17%0.903580.8997708/16/19
U.S. Dollar/British Pound0.82305-0.00418-0.51%0.827790.8213208/16/19
U.S. Dollar/Japanese Yen106.352+0.244+0.23%106.491106.02508/16/19
U.S. Dollar/Argentine Peso54.8351-2.4092-4.21%57.251854.611908/16/19
U.S. Dollar/Bulgarian Lev1.76030+0.00207+0.12%1.764021.7528008/16/19
U.S. Dollar/Brazilian Real4.00476+0.01407+0.35%4.005533.9762608/16/19
U.S. Dollar/Chilean Peso708.08-2.51-0.35%711.28707.8508/16/19
U.S. Dollar/Chinese Yuan7.0419+0.0089+0.13%7.04487.033008/16/19
U.S. Dollar/Czech Koruna23.1882-0.0540-0.23%23.289823.153008/16/19
U.S. Dollar/Danish Krone6.7228+0.0087+0.13%6.73966.712408/16/19
U.S. Dollar/Fiji Dollar2.1649-0.0015-0.07%2.16682.164908/16/19
U.S. Dollar/Hong Kong Dollar7.8427+0.0022+0.03%7.84487.839008/16/19
U.S. Dollar/Croatian Kuna6.6544+0.0065+0.10%6.66766.648108/16/19
U.S. Dollar/Hungarian Forint292.427-0.355-0.12%293.635292.20908/16/19
U.S. Dollar/Indonesian Rupiah14,199-22-0.15%14,27014,11508/16/19
U.S. Dollar/Israeli Shekel3.545586+0.015633+0.44%3.5480363.53064508/16/19
U.S. Dollar/Indian Rupee71.1650-0.2645-0.37%71.606871.051708/16/19
U.S. Dollar/Icelandic Krona123.680+0.053+0.04%124.120123.60208/16/19
U.S. Dollar/Korean Won1,207.84-4.57-0.38%1,214.871,204.4608/16/19
U.S. Dollar/Kuwaiti Dinar0.30335+0.00005+0.02%0.303520.3032908/16/19
U.S. Dollar/Lebanese Pound1,497.0+12.2+0.82%1,497.01,486.108/16/19
U.S. Dollar/Sri Lankan Rupee177.02-0.03-0.02%177.05176.9708/16/19
U.S. Dollar/Lithuanian Litas2.9335unchunch2.93352.933509/15/15
U.S. Dollar/Latvian Lats0.5157unchunch0.51570.515709/15/15
U.S. Dollar/Moroccan Dirham9.4535-0.0162-0.17%9.56019.453508/16/19
U.S. Dollar/Mexican Peso19.6464+0.0425+0.22%19.681319.518208/16/19
U.S. Dollar/Malaysian Ringgit4.1739-0.0157-0.37%4.18994.171608/16/19
U.S. Dollar/Norwegian Krone8.99966-0.01398-0.16%9.043778.9849708/16/19
U.S. Dollar/New Zealand Dollar1.5553+0.0044+0.28%1.55671.550008/16/19
U.S. Dollar/Philippine Peso52.3268-0.2255-0.43%52.601952.261108/16/19
U.S. Dollar/Polish Zloty3.9095-0.0241-0.61%3.93973.899908/16/19
U.S. Dollar/Qatari Riyal3.5212-0.0013-0.04%3.52123.521208/16/19
U.S. Dollar/Romanian Leu4.2582+0.0088+0.21%4.26964.249208/16/19
U.S. Dollar/Serbian Dinar105.738+0.015+0.01%105.962105.55408/16/19
U.S. Dollar/Russian Ruble66.479+0.467+0.71%66.52665.84708/16/19
U.S. Dollar/Saudi Riyal3.7474+0.0008+0.02%3.75113.746208/16/19
U.S. Dollar/Swedish Krona9.65694+0.02388+0.25%9.693489.6276708/16/19
U.S. Dollar/Singapore Dollar1.3840-0.0046-0.33%1.38941.383608/16/19
U.S. Dollar/South African Rand15.29221+0.02737+0.18%15.3148615.1539508/16/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.