Tuesday, January 28, 2020

 





US Dollar Cross Rates

Name Last Change %Change High Low Time
U.S. Dollar/Australian Dollar1.4761-0.0026-0.18%1.48041.475323:05
U.S. Dollar/Canadian Dollar1.31583+0.00038+0.03%1.316461.3154023:05
U.S. Dollar/Swiss Franc0.97431+0.00136+0.14%0.974400.9725423:05
U.S. Dollar/Euro FX0.90797+0.00076+0.08%0.907980.9067523:04
U.S. Dollar/British Pound0.76809+0.00054+0.07%0.768280.7673723:05
U.S. Dollar/Japanese Yen109.205+0.065+0.06%109.259109.07223:05
U.S. Dollar/Argentine Peso60.1006+0.0064+0.01%60.110660.040023:05
U.S. Dollar/Bulgarian Lev1.76626-0.00149-0.08%1.767541.7660122:58
U.S. Dollar/Brazilian Real4.19281+0.00014unch4.193414.1926922:59
U.S. Dollar/Chilean Peso786.62+0.97+0.12%786.62785.5423:05
U.S. Dollar/Chinese Yuan6.9358+0.0004+0.01%6.93586.935421:00
U.S. Dollar/Czech Koruna22.8731+0.0048+0.02%22.877822.848123:05
U.S. Dollar/Danish Krone6.7853+0.0058+0.09%6.78536.776223:05
U.S. Dollar/Fiji Dollar2.1670+0.0018+0.08%2.16702.165216:29
U.S. Dollar/Hong Kong Dollar7.7741-0.0009-0.01%7.77687.773023:05
U.S. Dollar/Croatian Kuna6.7508-0.0009-0.01%6.75156.748022:58
U.S. Dollar/Hungarian Forint306.738+0.345+0.11%306.738306.28623:05
U.S. Dollar/Indonesian Rupiah13,621+13+0.10%13,63313,60323:04
U.S. Dollar/Israeli Shekel3.453092-0.004936-0.14%3.4583443.45309211:03
U.S. Dollar/Indian Rupee71.2234-0.0045-0.01%71.273671.181923:05
U.S. Dollar/Icelandic Krona123.915+0.094+0.08%123.915123.76823:05
U.S. Dollar/Korean Won1,174.88-1.00-0.09%1,177.601,173.5523:05
U.S. Dollar/Kuwaiti Dinar0.30352-0.00008-0.03%0.303580.3035223:01
U.S. Dollar/Lebanese Pound1,509.7-0.1-0.01%1,509.71,509.712:12
U.S. Dollar/Sri Lankan Rupee181.28-0.06-0.03%181.28181.1307:06
U.S. Dollar/Lithuanian Litas2.9335unchunch2.93352.933509/15/15
U.S. Dollar/Latvian Lats0.5157unchunch0.51570.515709/15/15
U.S. Dollar/Moroccan Dirham9.6433-0.0001unch9.64339.643309:47
U.S. Dollar/Mexican Peso18.6999-0.0165-0.09%18.731718.693223:05
U.S. Dollar/Malaysian Ringgit4.0784-0.0064-0.16%4.08484.078422:24
U.S. Dollar/Norwegian Krone9.11494+0.00508+0.06%9.115529.0943923:05
U.S. Dollar/New Zealand Dollar1.5304+0.0028+0.18%1.53131.525923:05
U.S. Dollar/Philippine Peso50.7504+0.0406+0.08%50.762650.688722:59
U.S. Dollar/Polish Zloty3.8774+0.0027+0.07%3.87793.871823:05
U.S. Dollar/Qatari Riyal3.6369+0.0013+0.04%3.63693.636710:53
U.S. Dollar/Romanian Leu4.3325-0.0004-0.01%4.33284.331022:58
U.S. Dollar/Serbian Dinar106.219+0.080+0.08%106.223106.09823:04
U.S. Dollar/Russian Ruble62.257+0.045+0.07%62.30562.18023:05
U.S. Dollar/Saudi Riyal3.7474+0.0002+0.01%3.74753.747022:58
U.S. Dollar/Swedish Krona9.60530-0.00093-0.01%9.607849.5898923:05
U.S. Dollar/Singapore Dollar1.3577+0.0001+0.01%1.35811.356623:05
U.S. Dollar/South African Rand14.52364-0.02123-0.15%14.5446914.5011423:05
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.