Thursday, October 17, 2019

 





US Dollar Cross Rates

Name Last Change %Change High Low Time
U.S. Dollar/Australian Dollar1.4739-0.0052-0.35%1.48081.472301:03
U.S. Dollar/Canadian Dollar1.32086+0.00131+0.10%1.320921.3194401:03
U.S. Dollar/Swiss Franc0.99355-0.00117-0.12%0.995180.9928001:03
U.S. Dollar/Euro FX0.90273-0.00042-0.05%0.903140.9020901:03
U.S. Dollar/British Pound0.78013+0.00081+0.10%0.780230.7788901:03
U.S. Dollar/Japanese Yen108.738-0.015-0.01%108.825108.64301:03
U.S. Dollar/Argentine Peso57.7439-0.0004unch57.829357.731201:02
U.S. Dollar/Bulgarian Lev1.75759-0.00612-0.35%1.763181.7575900:37
U.S. Dollar/Brazilian Real4.14742-0.00269-0.06%4.152744.1474200:42
U.S. Dollar/Chilean Peso718.67+1.95+0.27%718.67716.5401:02
U.S. Dollar/Chinese Yuan7.0974+0.0038+0.05%7.09977.092700:58
U.S. Dollar/Czech Koruna23.2310-0.0093-0.04%23.245423.217701:03
U.S. Dollar/Danish Krone6.7453-0.0020-0.03%6.74726.739501:03
U.S. Dollar/Fiji Dollar2.2078+0.0113+0.51%2.20782.207808:41
U.S. Dollar/Hong Kong Dollar7.8446-0.0001unch7.84507.843201:03
U.S. Dollar/Croatian Kuna6.7079-0.0022-0.03%6.71066.705001:00
U.S. Dollar/Hungarian Forint300.090+0.065+0.02%300.299299.82201:03
U.S. Dollar/Indonesian Rupiah14,159+30+0.21%14,18114,10501:02
U.S. Dollar/Israeli Shekel3.532283-0.000142unch3.5322833.53228301:03
U.S. Dollar/Indian Rupee71.4122+0.0626+0.09%71.457671.350801:03
U.S. Dollar/Icelandic Krona124.567-0.029-0.02%124.611124.48901:03
U.S. Dollar/Korean Won1,185.54+0.03unch1,187.151,184.6201:03
U.S. Dollar/Kuwaiti Dinar0.30344-0.00003-0.01%0.303440.3034400:04
U.S. Dollar/Lebanese Pound1,509.8+0.1+0.01%1,510.21,509.810/16/19
U.S. Dollar/Sri Lankan Rupee181.56-0.27-0.15%181.56181.5610/16/19
U.S. Dollar/Lithuanian Litas2.9335unchunch2.93352.933509/15/15
U.S. Dollar/Latvian Lats0.5157unchunch0.51570.515709/15/15
U.S. Dollar/Moroccan Dirham9.6411-0.0166-0.17%9.64119.640210/16/19
U.S. Dollar/Mexican Peso19.1998+0.0056+0.03%19.214019.186701:03
U.S. Dollar/Malaysian Ringgit4.1870-0.0027-0.06%4.18974.187101:00
U.S. Dollar/Norwegian Krone9.16807-0.00726-0.08%9.177309.1624901:03
U.S. Dollar/New Zealand Dollar1.5895+0.0003+0.02%1.59111.586801:03
U.S. Dollar/Philippine Peso51.4348-0.0511-0.10%51.505051.434800:58
U.S. Dollar/Polish Zloty3.8716+0.0036+0.09%3.87423.865101:03
U.S. Dollar/Qatari Riyal3.6351-0.0021-0.06%3.63513.634810/16/19
U.S. Dollar/Romanian Leu4.2884-0.0014-0.03%4.29004.288000:58
U.S. Dollar/Serbian Dinar105.874+0.052+0.05%105.903105.56500:58
U.S. Dollar/Russian Ruble64.079-0.005-0.01%64.09364.07401:02
U.S. Dollar/Saudi Riyal3.7468+0.0007+0.02%3.74663.746101:00
U.S. Dollar/Swedish Krona9.77612+0.00140+0.01%9.778289.7668301:03
U.S. Dollar/Singapore Dollar1.3687-0.0010-0.07%1.37081.367901:03
U.S. Dollar/South African Rand14.92912-0.00426-0.03%14.9398214.8977701:03
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.