Friday, February 21, 2020

 





Japanese Yen Cross Rates

Name Last Change %Change High Low Time
Australian Dollar/Japanese Yen73.693-0.376-0.51%74.29073.42405:44
Euro Fx/Japanese Yen120.757-0.086-0.07%121.025120.35105:44
British Pound/Japanese Yen144.330-0.055-0.04%144.528143.71805:44
U.S. Dollar/Japanese Yen111.777-0.318-0.28%112.182111.48305:44
Swiss Franc/Japanese Yen113.798+0.014+0.01%114.000113.43805:44
Canadian Dollar/Japanese Yen84.291-0.239-0.28%84.66084.02205:44
U.A.E. Dirham/Japanese Yen30.470-0.019-0.06%30.49030.47004:52
Argentine Peso/Japanese Yen1.810-0.005-0.28%1.8161.80605:44
Brazilian Real/Japanese Yen25.432-0.076-0.30%25.52225.37305:44
Chinese Yuan/Japanese Yen15.879-0.061-0.38%15.95015.83205:44
Czech Koruna/Japanese Yen4.82165+0.00078+0.02%4.826194.8000105:44
Danish Krone/Japanese Yen16.1679-0.0194-0.12%16.203916.116505:44
Egyptian Pound/Japanese Yen7.178-0.009-0.13%7.1897.17805:16
Hong Kong Dollar/Japanese Yen14.352-0.053-0.37%14.41414.31005:44
Indonesian Rupiah/Japanese Yen0.8159-0.0016-0.20%0.81800.814305:44
Israeli Shekel/Japanese Yen32.627-0.090-0.28%32.72332.56005:44
Indian Rupee/Japanese Yen1.557-0.007-0.45%1.5651.55305:44
Korean Won/Japanese Yen9.229-0.071-0.76%9.3139.19805:44
Mexican Peso/Japanese Yen5.901-0.050-0.84%5.9555.86405:44
Malaysian Ringgit/Japanese Yen26.737-0.027-0.10%26.78726.68005:44
Nigerian Naira/Japanese Yen0.30749-0.00091-0.30%0.308470.3071105:44
Norwegian Krone/Japanese Yen11.97512-0.05043-0.42%12.0353111.9112705:44
New Zealand Dollar/Japanese Yen70.531-0.404-0.57%71.14370.27705:44
Philippine Peso/Japanese Yen2.1971-0.0046-0.21%2.20292.197105:41
Polish Zloty/Japanese Yen28.207-0.038-0.13%28.28428.06905:44
Russian Ruble/Japanese Yen1.7371-0.0092-0.53%1.74681.729805:44
Swedish Krona/Japanese Yen11.40428-0.01648-0.14%11.4359511.3446105:44
Singapore Dollar/Japanese Yen79.836-0.146-0.18%80.09679.48005:44
Thai Baht/Japanese Yen3.5343-0.0313-0.88%3.56573.525305:44
Taiwan Dollar/Japanese Yen3.686-0.004-0.11%3.6943.67605:44
South African Rand/Japanese Yen7.400-0.009-0.12%7.4257.34005:44
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.