Tuesday, January 28, 2020

 



Forex - Major Rates
  Canadian Dollar CAD US Dollar USD Australian Dollar AUD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Canadian Dollar CAD 1.0000 0.75965 1.1224 0.68974 0.58340 82.911 0.7399
US Dollar USD 1.31628 1.0000 1.4776 0.90790 0.76799 109.142 0.97402
Australian Dollar AUD 0.89073 0.67670 1.0000 0.61446 0.51970 73.857 0.6592
Euro FX EUR 1.44957 1.10126 1.62725 1.0000 0.84578 120.194 1.07278
British Pound GBP 1.71379 1.30201 1.92389 1.1822 1.0000 142.100 1.26830
Japanese Yen JPY 0.01206 0.009159 0.01352 0.00832 0.00702 1.0000 0.89244
Swiss Franc CHF 1.3511 1.02642 1.5168 0.93197 0.78831 112.029 1.0000
Currency Converter

Convert:
From this currency:
To this currency:

Enter amount above






Japanese Yen Cross Rates

Name Last Change %Change High Low Time
Australian Dollar/Japanese Yen73.857+0.057+0.08%74.00473.68700:36
Euro Fx/Japanese Yen120.194-0.096-0.08%120.413120.16600:36
British Pound/Japanese Yen142.100-0.073-0.05%142.336142.04000:36
U.S. Dollar/Japanese Yen109.142+0.002unch109.259109.07200:36
Swiss Franc/Japanese Yen112.029-0.109-0.10%112.285112.00800:36
Canadian Dollar/Japanese Yen82.911-0.042-0.05%83.02682.85300:36
U.A.E. Dirham/Japanese Yen29.702+0.006+0.02%29.70229.69816:57
Argentine Peso/Japanese Yen1.816unchunch1.8181.81500:35
Brazilian Real/Japanese Yen26.019+0.006+0.02%26.03725.94200:02
Chinese Yuan/Japanese Yen15.715+0.001+0.01%15.72815.70400:36
Czech Koruna/Japanese Yen4.76212-0.00299-0.06%4.770664.7616400:36
Danish Krone/Japanese Yen16.0849-0.0121-0.08%16.112716.081600:36
Egyptian Pound/Japanese Yen6.899+0.005+0.07%6.8996.89400:25
Hong Kong Dollar/Japanese Yen14.036+0.001+0.01%14.05114.02600:36
Indonesian Rupiah/Japanese Yen0.8004-0.0016-0.20%0.80250.800400:35
Israeli Shekel/Japanese Yen31.588-0.001unch31.60731.57500:36
Indian Rupee/Japanese Yen1.533unchunch1.5341.53100:35
Korean Won/Japanese Yen9.276-0.001-0.01%9.2919.27600:35
Mexican Peso/Japanese Yen5.833+0.004+0.07%5.8405.82100:36
Malaysian Ringgit/Japanese Yen26.710-0.026-0.10%26.75726.70900:35
Nigerian Naira/Japanese Yen0.30109-0.00085-0.28%0.301930.3009700:36
Norwegian Krone/Japanese Yen11.97380+0.00083+0.01%11.9822411.9641000:36
New Zealand Dollar/Japanese Yen71.292-0.135-0.19%71.50271.27100:36
Philippine Peso/Japanese Yen2.1458+0.0014+0.07%2.14582.144500:02
Polish Zloty/Japanese Yen28.137-0.015-0.05%28.17528.12900:36
Russian Ruble/Japanese Yen1.7520-0.0004-0.02%1.75421.750500:36
Swedish Krona/Japanese Yen11.35857+0.00200+0.02%11.3729211.3501500:36
Singapore Dollar/Japanese Yen80.341-0.023-0.03%80.49080.30900:36
Thai Baht/Japanese Yen3.5328-0.0106-0.30%3.54743.532800:35
Taiwan Dollar/Japanese Yen3.623-0.003-0.08%3.6293.62200:35
South African Rand/Japanese Yen7.498unchunch7.5147.49300:36
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.