Tuesday, January 28, 2020

 





Japanese Yen Cross Rates

Name Last Change %Change High Low Time
Australian Dollar/Japanese Yen73.962+0.162+0.22%74.00473.68723:06
Euro Fx/Japanese Yen120.261-0.029-0.02%120.413120.21523:06
British Pound/Japanese Yen142.147-0.026-0.02%142.336142.04023:06
U.S. Dollar/Japanese Yen109.203+0.063+0.06%109.259109.07223:06
Swiss Franc/Japanese Yen112.062-0.076-0.07%112.285112.05523:06
Canadian Dollar/Japanese Yen82.978+0.025+0.03%83.02682.85323:06
U.A.E. Dirham/Japanese Yen29.702+0.006+0.02%29.70229.69816:57
Argentine Peso/Japanese Yen1.817+0.001+0.06%1.8181.81523:06
Brazilian Real/Japanese Yen26.022+0.009+0.03%26.03725.94222:58
Chinese Yuan/Japanese Yen15.722+0.008+0.05%15.72815.70423:05
Czech Koruna/Japanese Yen4.76580+0.00069+0.01%4.770664.7634423:06
Danish Krone/Japanese Yen16.0929-0.0041-0.03%16.112716.087023:06
Egyptian Pound/Japanese Yen6.898+0.004+0.06%6.8986.89422:58
Hong Kong Dollar/Japanese Yen14.046+0.011+0.08%14.05114.02623:06
Indonesian Rupiah/Japanese Yen0.8009-0.0011-0.14%0.80250.800923:05
Israeli Shekel/Japanese Yen31.603+0.014+0.04%31.60731.57523:05
Indian Rupee/Japanese Yen1.533unchunch1.5341.53123:05
Korean Won/Japanese Yen9.288+0.011+0.12%9.2919.27723:05
Mexican Peso/Japanese Yen5.837+0.008+0.14%5.8405.82123:06
Malaysian Ringgit/Japanese Yen26.729-0.007-0.03%26.75726.72323:05
Nigerian Naira/Japanese Yen0.30124-0.00070-0.23%0.301930.3009723:05
Norwegian Krone/Japanese Yen11.97678+0.00381+0.03%11.9822411.9641023:06
New Zealand Dollar/Japanese Yen71.334-0.093-0.13%71.50271.28623:06
Philippine Peso/Japanese Yen2.1457+0.0013+0.06%2.14582.144522:58
Polish Zloty/Japanese Yen28.153+0.001unch28.17528.12923:06
Russian Ruble/Japanese Yen1.7522-0.0002-0.01%1.75411.750523:06
Swedish Krona/Japanese Yen11.36512+0.00855+0.08%11.3729211.3501523:06
Singapore Dollar/Japanese Yen80.425+0.061+0.08%80.49080.30923:06
Thai Baht/Japanese Yen3.5392-0.0042-0.12%3.54743.536723:05
Taiwan Dollar/Japanese Yen3.625-0.001-0.03%3.6293.62423:05
South African Rand/Japanese Yen7.509+0.011+0.15%7.5147.49323:06
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.