Wednesday, January 29, 2020

 





Japanese Yen Cross Rates

Name Last Change %Change High Low Time
Australian Dollar/Japanese Yen73.857+0.057+0.08%74.00473.68701:22
Euro Fx/Japanese Yen120.204-0.086-0.07%120.413120.16601:22
British Pound/Japanese Yen142.111-0.062-0.04%142.336142.04001:22
U.S. Dollar/Japanese Yen109.120-0.020-0.02%109.259109.07201:22
Swiss Franc/Japanese Yen112.029-0.109-0.10%112.285112.00801:22
Canadian Dollar/Japanese Yen82.910-0.043-0.05%83.02682.85301:22
U.A.E. Dirham/Japanese Yen29.702+0.006+0.02%29.70229.69801:10
Argentine Peso/Japanese Yen1.816unchunch1.8181.81501:21
Brazilian Real/Japanese Yen26.015+0.002+0.01%26.03725.94201:10
Chinese Yuan/Japanese Yen15.711-0.003-0.02%15.72815.70401:21
Czech Koruna/Japanese Yen4.76194-0.00317-0.07%4.770664.7608501:22
Danish Krone/Japanese Yen16.0859-0.0111-0.07%16.112716.081601:22
Egyptian Pound/Japanese Yen6.898+0.004+0.06%6.8996.89401:16
Hong Kong Dollar/Japanese Yen14.035unchunch14.05114.02601:22
Indonesian Rupiah/Japanese Yen0.8005-0.0015-0.19%0.80250.800401:21
Israeli Shekel/Japanese Yen31.580-0.009-0.03%31.60731.57501:22
Indian Rupee/Japanese Yen1.533unchunch1.5341.53101:21
Korean Won/Japanese Yen9.272-0.005-0.05%9.2919.27201:21
Mexican Peso/Japanese Yen5.833+0.004+0.07%5.8405.82101:22
Malaysian Ringgit/Japanese Yen26.716-0.020-0.07%26.75726.70901:21
Nigerian Naira/Japanese Yen0.30103-0.00091-0.30%0.301930.3009701:22
Norwegian Krone/Japanese Yen11.97284-0.00013unch11.9822411.9641001:22
New Zealand Dollar/Japanese Yen71.295-0.132-0.18%71.50271.27101:22
Philippine Peso/Japanese Yen2.1456+0.0012+0.06%2.14582.144501:10
Polish Zloty/Japanese Yen28.138-0.014-0.05%28.17528.12901:22
Russian Ruble/Japanese Yen1.7512-0.0012-0.07%1.75421.750501:22
Swedish Krona/Japanese Yen11.36047+0.00390+0.03%11.3729211.3501501:22
Singapore Dollar/Japanese Yen80.327-0.037-0.05%80.49080.30901:22
Thai Baht/Japanese Yen3.5269-0.0165-0.47%3.54743.526901:21
Taiwan Dollar/Japanese Yen3.623-0.003-0.08%3.6293.62201:21
South African Rand/Japanese Yen7.502+0.004+0.05%7.5147.49301:22
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.