Tuesday, November 19, 2019

 





Japanese Yen Cross Rates

Name Last Change %Change High Low Time
Australian Dollar/Japanese Yen74.093-0.001unch74.10874.07217:23
Euro Fx/Japanese Yen120.254+0.004unch120.267120.21317:23
British Pound/Japanese Yen140.298+0.029+0.02%140.306140.19717:23
U.S. Dollar/Japanese Yen108.553+0.019+0.02%108.556108.53317:23
Swiss Franc/Japanese Yen109.568-0.006-0.01%109.595109.47017:23
Canadian Dollar/Japanese Yen81.829+0.030+0.04%81.83281.79117:23
U.A.E. Dirham/Japanese Yen29.595-0.073-0.25%29.65929.59211:51
Argentine Peso/Japanese Yen1.820unchunch1.8201.82017:22
Brazilian Real/Japanese Yen25.872+0.004+0.02%25.87325.86817:23
Chinese Yuan/Japanese Yen15.429+0.002+0.01%15.42915.42517:22
Czech Koruna/Japanese Yen4.70310+0.00051+0.01%4.704144.7009517:23
Danish Krone/Japanese Yen16.0925+0.0028+0.02%16.095916.088817:23
Egyptian Pound/Japanese Yen6.734unchunch6.7346.73417:06
Hong Kong Dollar/Japanese Yen13.866+0.002+0.01%13.86713.86217:23
Indonesian Rupiah/Japanese Yen0.7704+0.0001+0.01%0.77040.770217:22
Israeli Shekel/Japanese Yen31.342+0.003+0.01%31.34231.33917:23
Indian Rupee/Japanese Yen1.511unchunch1.5111.51117:22
Korean Won/Japanese Yen9.289-0.001-0.01%9.2909.28817:22
Mexican Peso/Japanese Yen5.608-0.001-0.02%5.6105.60717:23
Malaysian Ringgit/Japanese Yen26.111+0.005+0.02%26.11126.10417:22
Nigerian Naira/Japanese Yen0.30027+0.00003+0.01%0.300270.3002417:23
Norwegian Krone/Japanese Yen11.89086+0.00273+0.02%11.9022711.8878217:23
New Zealand Dollar/Japanese Yen69.778-0.012-0.02%69.79169.76417:23
Philippine Peso/Japanese Yen2.1266-0.0003-0.01%2.12662.126617:06
Polish Zloty/Japanese Yen28.060+0.007+0.02%28.06528.05017:23
Russian Ruble/Japanese Yen1.6986-0.0004-0.02%1.69911.698517:23
Swedish Krona/Japanese Yen11.25839-0.00783-0.07%11.2662611.2548617:23
Singapore Dollar/Japanese Yen79.751+0.022+0.03%79.76179.72517:23
Thai Baht/Japanese Yen3.5952unchunch3.59523.594817:22
Taiwan Dollar/Japanese Yen3.559unchunch3.5593.55817:22
South African Rand/Japanese Yen7.352+0.002+0.03%7.3527.34817:23
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.