Friday, January 17, 2020

 





Japanese Yen Cross Rates

Name Last Change %Change High Low Time
Australian Dollar/Japanese Yen75.775-0.190-0.25%76.16275.75810:16
Euro Fx/Japanese Yen122.194-0.441-0.36%122.834122.17310:16
British Pound/Japanese Yen143.386-0.652-0.45%144.513143.36810:16
U.S. Dollar/Japanese Yen110.084-0.069-0.06%110.284110.04810:16
Swiss Franc/Japanese Yen113.685-0.414-0.36%114.285113.67710:16
Canadian Dollar/Japanese Yen84.264-0.192-0.23%84.56384.24510:16
U.A.E. Dirham/Japanese Yen29.988+0.046+0.15%29.98829.94609:36
Argentine Peso/Japanese Yen1.834-0.005-0.27%1.8411.83410:15
Brazilian Real/Japanese Yen26.343+0.029+0.11%26.38126.28810:16
Chinese Yuan/Japanese Yen16.030+0.036+0.23%16.06615.95810:14
Czech Koruna/Japanese Yen4.85541-0.01676-0.34%4.878134.8547310:16
Danish Krone/Japanese Yen16.3519-0.0645-0.39%16.435716.349510:16
Egyptian Pound/Japanese Yen6.954+0.004+0.06%6.9586.95009:36
Hong Kong Dollar/Japanese Yen14.170-0.005-0.04%14.18814.16510:16
Indonesian Rupiah/Japanese Yen0.8065-0.0020-0.25%0.80920.804310:15
Israeli Shekel/Japanese Yen31.860-0.014-0.04%31.89531.83710:16
Indian Rupee/Japanese Yen1.549-0.003-0.19%1.5531.54910:15
Korean Won/Japanese Yen9.494+0.003+0.03%9.5189.48910:15
Mexican Peso/Japanese Yen5.871+0.005+0.09%5.8825.86210:16
Malaysian Ringgit/Japanese Yen27.129+0.076+0.28%27.15926.97810:15
Nigerian Naira/Japanese Yen0.30459-0.00014-0.05%0.304950.3045810:16
Norwegian Krone/Japanese Yen12.35982-0.03410-0.28%12.4083312.3572410:16
New Zealand Dollar/Japanese Yen72.840-0.240-0.33%73.29572.80510:16
Philippine Peso/Japanese Yen2.1610+0.0005+0.02%2.16282.158509:36
Polish Zloty/Japanese Yen28.799-0.184-0.63%29.00328.79410:16
Russian Ruble/Japanese Yen1.7913+0.0058+0.32%1.79661.785410:16
Swedish Krona/Japanese Yen11.57503-0.02809-0.24%11.6218011.5741710:16
Singapore Dollar/Japanese Yen81.712-0.051-0.06%81.91581.67910:16
Thai Baht/Japanese Yen3.6239-0.0026-0.07%3.63153.614610:15
Taiwan Dollar/Japanese Yen3.670-0.005-0.14%3.6793.66410:15
South African Rand/Japanese Yen7.613-0.028-0.37%7.6757.60910:16
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.