Sunday, December 15, 2019

 





Japanese Yen Cross Rates

Name Last Change %Change High Low Time
Australian Dollar/Japanese Yen75.171+0.058+0.08%75.31975.12723:14
Euro Fx/Japanese Yen121.751+0.267+0.22%121.782121.58323:14
British Pound/Japanese Yen146.424+0.805+0.55%146.553145.72523:14
U.S. Dollar/Japanese Yen109.375+0.053+0.05%109.441109.25923:14
Swiss Franc/Japanese Yen111.130+0.177+0.16%111.229111.03923:14
Canadian Dollar/Japanese Yen83.034+0.028+0.03%83.06282.89723:14
U.A.E. Dirham/Japanese Yen29.834-0.005-0.02%29.83429.83420:00
Argentine Peso/Japanese Yen1.821-0.008-0.44%1.8321.82023:13
Brazilian Real/Japanese Yen26.613+0.009+0.03%26.61826.60521:20
Chinese Yuan/Japanese Yen15.646+0.023+0.15%15.65715.63123:13
Czech Koruna/Japanese Yen4.77493+0.00525+0.11%4.775594.7667323:14
Danish Krone/Japanese Yen16.2913+0.0257+0.16%16.294716.267323:14
Egyptian Pound/Japanese Yen6.774+0.012+0.18%6.8026.76212/13/19
Hong Kong Dollar/Japanese Yen14.038+0.020+0.14%14.04214.00423:14
Indonesian Rupiah/Japanese Yen0.7790-0.0033-0.42%0.78340.778723:14
Israeli Shekel/Japanese Yen31.388+0.010+0.03%31.39731.36823:13
Indian Rupee/Japanese Yen1.546+0.002+0.13%1.5471.54423:14
Korean Won/Japanese Yen9.309+0.013+0.14%9.3109.29923:14
Mexican Peso/Japanese Yen5.741-0.002-0.03%5.7505.73323:13
Malaysian Ringgit/Japanese Yen26.350+0.043+0.16%26.35426.31923:14
Nigerian Naira/Japanese Yen0.30173+0.00010+0.03%0.301820.3014723:13
Norwegian Krone/Japanese Yen12.11781+0.02182+0.18%12.1243112.1006223:14
New Zealand Dollar/Japanese Yen72.120+0.060+0.08%72.21472.04123:14
Philippine Peso/Japanese Yen2.1566+0.0053+0.25%2.16702.151512/13/19
Polish Zloty/Japanese Yen28.460-0.006-0.02%28.51228.40323:14
Russian Ruble/Japanese Yen1.7403+0.0014+0.08%1.74091.738523:14
Swedish Krona/Japanese Yen11.66083+0.03862+0.33%11.6641311.6376323:14
Singapore Dollar/Japanese Yen80.727+0.021+0.03%80.80880.66323:14
Thai Baht/Japanese Yen3.6239+0.0036+0.10%3.62413.620123:14
Taiwan Dollar/Japanese Yen3.607+0.006+0.17%3.6073.60223:14
South African Rand/Japanese Yen7.532+0.010+0.13%7.5427.51523:14
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.