Friday, February 21, 2020

 





Japanese Yen Cross Rates

Name Last Change %Change High Low Time
Australian Dollar/Japanese Yen73.730-0.339-0.46%74.29073.42404:30
Euro Fx/Japanese Yen120.871+0.028+0.02%121.025120.35104:30
British Pound/Japanese Yen144.442+0.057+0.04%144.528143.71804:30
U.S. Dollar/Japanese Yen111.752-0.343-0.31%112.182111.48304:30
Swiss Franc/Japanese Yen113.878+0.094+0.08%114.000113.43804:30
Canadian Dollar/Japanese Yen84.308-0.222-0.26%84.66084.02204:30
U.A.E. Dirham/Japanese Yen30.474-0.015-0.05%30.49030.47403:07
Argentine Peso/Japanese Yen1.809-0.006-0.33%1.8161.80604:30
Brazilian Real/Japanese Yen25.422-0.086-0.34%25.52225.37304:30
Chinese Yuan/Japanese Yen15.860-0.080-0.50%15.95015.83204:29
Czech Koruna/Japanese Yen4.82142+0.00055+0.01%4.826194.8000104:30
Danish Krone/Japanese Yen16.1837-0.0036-0.02%16.203916.116504:30
Egyptian Pound/Japanese Yen7.181-0.006-0.08%7.1897.18104:09
Hong Kong Dollar/Japanese Yen14.349-0.056-0.39%14.41414.31004:30
Indonesian Rupiah/Japanese Yen0.8165-0.0010-0.12%0.81800.814304:29
Israeli Shekel/Japanese Yen32.618-0.099-0.30%32.72332.56004:30
Indian Rupee/Japanese Yen1.556-0.008-0.51%1.5651.55304:29
Korean Won/Japanese Yen9.228-0.072-0.77%9.3139.19804:29
Mexican Peso/Japanese Yen5.898-0.053-0.89%5.9555.86404:30
Malaysian Ringgit/Japanese Yen26.754-0.010-0.04%26.78726.68004:29
Nigerian Naira/Japanese Yen0.30737-0.00103-0.33%0.308470.3071104:30
Norwegian Krone/Japanese Yen11.98130-0.04425-0.37%12.0353111.9112704:30
New Zealand Dollar/Japanese Yen70.564-0.371-0.52%71.14370.27704:30
Philippine Peso/Japanese Yen2.1997-0.0020-0.09%2.20292.199703:40
Polish Zloty/Japanese Yen28.242-0.003-0.01%28.28428.06904:30
Russian Ruble/Japanese Yen1.7353-0.0110-0.63%1.74681.729804:30
Swedish Krona/Japanese Yen11.41743-0.00333-0.03%11.4359511.3446104:30
Singapore Dollar/Japanese Yen79.798-0.184-0.23%80.09679.48004:30
Thai Baht/Japanese Yen3.5371-0.0285-0.80%3.56573.525304:29
Taiwan Dollar/Japanese Yen3.689-0.001-0.03%3.6943.67604:29
South African Rand/Japanese Yen7.381-0.028-0.38%7.4257.34004:30
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.