Monday, December 16, 2019

 





Japanese Yen Cross Rates

Name Last Change %Change High Low Time
Australian Dollar/Japanese Yen75.248+0.135+0.18%75.31975.12104:42
Euro Fx/Japanese Yen121.826+0.342+0.28%121.991121.58304:42
British Pound/Japanese Yen145.994+0.375+0.26%146.801145.72504:42
U.S. Dollar/Japanese Yen109.450+0.128+0.12%109.499109.25904:42
Swiss Franc/Japanese Yen111.251+0.298+0.27%111.340111.03904:42
Canadian Dollar/Japanese Yen83.296+0.290+0.35%83.32982.89704:42
U.A.E. Dirham/Japanese Yen29.809-0.030-0.10%29.83429.80902:40
Argentine Peso/Japanese Yen1.831+0.002+0.11%1.8321.82004:41
Brazilian Real/Japanese Yen26.632+0.028+0.11%26.64626.60504:42
Chinese Yuan/Japanese Yen15.603-0.020-0.13%15.66115.59804:41
Czech Koruna/Japanese Yen4.77557+0.00589+0.12%4.782354.7667304:42
Danish Krone/Japanese Yen16.3018+0.0362+0.22%16.323116.267304:42
Egyptian Pound/Japanese Yen6.793+0.019+0.28%6.7946.77604:41
Hong Kong Dollar/Japanese Yen14.050+0.032+0.23%14.05814.00404:42
Indonesian Rupiah/Japanese Yen0.7795-0.0028-0.36%0.78340.778704:41
Israeli Shekel/Japanese Yen31.303-0.075-0.24%31.39731.30304:42
Indian Rupee/Japanese Yen1.542-0.002-0.13%1.5481.54204:41
Korean Won/Japanese Yen9.328+0.032+0.34%9.3289.29904:41
Mexican Peso/Japanese Yen5.743unchunch5.7505.73104:42
Malaysian Ringgit/Japanese Yen26.367+0.060+0.23%26.39426.31904:41
Nigerian Naira/Japanese Yen0.30193+0.00030+0.10%0.302010.3014704:42
Norwegian Krone/Japanese Yen12.14077+0.04478+0.37%12.1497712.1006204:42
New Zealand Dollar/Japanese Yen72.237+0.177+0.25%72.25372.04104:42
Philippine Peso/Japanese Yen2.1557-0.0009-0.04%2.15642.155704:36
Polish Zloty/Japanese Yen28.566+0.100+0.35%28.58328.40304:42
Russian Ruble/Japanese Yen1.7443+0.0054+0.31%1.74691.738504:42
Swedish Krona/Japanese Yen11.66931+0.04710+0.41%11.6840611.6376304:42
Singapore Dollar/Japanese Yen80.724+0.018+0.02%80.80880.64204:42
Thai Baht/Japanese Yen3.6212+0.0009+0.02%3.62673.620104:41
Taiwan Dollar/Japanese Yen3.609+0.008+0.22%3.6133.60204:41
South African Rand/Japanese Yen7.564+0.042+0.56%7.5687.51504:42
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.