Thursday, October 17, 2019

 





Japanese Yen Cross Rates

Name Last Change %Change High Low Time
Australian Dollar/Japanese Yen73.783+0.299+0.41%73.85373.39401:08
Euro Fx/Japanese Yen120.451+0.045+0.04%120.559120.33301:08
British Pound/Japanese Yen139.387-0.101-0.07%139.552139.26501:08
U.S. Dollar/Japanese Yen108.756+0.003unch108.825108.64301:08
Swiss Franc/Japanese Yen109.435+0.159+0.15%109.574109.22501:08
Canadian Dollar/Japanese Yen82.332-0.019-0.02%82.42582.28601:08
U.A.E. Dirham/Japanese Yen29.588+0.002+0.01%29.58729.58701:00
Argentine Peso/Japanese Yen1.883unchunch1.8841.87301:06
Brazilian Real/Japanese Yen26.198+0.020+0.08%26.21326.14410/16/19
Chinese Yuan/Japanese Yen15.300-0.013-0.08%15.31315.29701:07
Czech Koruna/Japanese Yen4.67321+0.00163+0.03%4.677184.6681901:08
Danish Krone/Japanese Yen16.1216+0.0060+0.04%16.135316.107201:08
Egyptian Pound/Japanese Yen6.691-0.002-0.03%6.6936.69110/16/19
Hong Kong Dollar/Japanese Yen13.862unchunch13.87313.85001:08
Indonesian Rupiah/Japanese Yen0.7709+0.0005+0.06%0.77160.770101:07
Israeli Shekel/Japanese Yen30.766-0.002-0.01%30.78030.74701:08
Indian Rupee/Japanese Yen1.523-0.001-0.07%1.5251.52201:07
Korean Won/Japanese Yen9.165-0.002-0.02%9.1749.16001:07
Mexican Peso/Japanese Yen5.661-0.002-0.04%5.6665.65401:08
Malaysian Ringgit/Japanese Yen26.039+0.003+0.01%26.06226.02001:07
Nigerian Naira/Japanese Yen0.30080+0.00038+0.13%0.300960.3003901:07
Norwegian Krone/Japanese Yen11.85629+0.00937+0.08%11.8647711.8384401:08
New Zealand Dollar/Japanese Yen68.419+0.022+0.03%68.51568.29601:08
Philippine Peso/Japanese Yen2.1054+0.0010+0.05%2.10542.102810/16/19
Polish Zloty/Japanese Yen28.072-0.030-0.11%28.11128.04301:08
Russian Ruble/Japanese Yen1.6953unchunch1.69601.694001:07
Swedish Krona/Japanese Yen11.11881-0.00325-0.03%11.1294411.1088101:08
Singapore Dollar/Japanese Yen79.455+0.085+0.11%79.48979.26801:08
Thai Baht/Japanese Yen3.5819-0.0002-0.01%3.58263.578401:07
Taiwan Dollar/Japanese Yen3.563+0.001+0.03%3.5663.56001:07
South African Rand/Japanese Yen7.288+0.013+0.18%7.2937.26901:08
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.