Tuesday, January 28, 2020

 





Japanese Yen Cross Rates

Name Last Change %Change High Low Time
Australian Dollar/Japanese Yen73.928+0.128+0.17%74.00473.68723:34
Euro Fx/Japanese Yen120.254-0.036-0.03%120.413120.21523:34
British Pound/Japanese Yen142.144-0.029-0.02%142.336142.04023:34
U.S. Dollar/Japanese Yen109.192+0.052+0.05%109.259109.07223:34
Swiss Franc/Japanese Yen112.062-0.076-0.07%112.285112.04623:34
Canadian Dollar/Japanese Yen82.955+0.002unch83.02682.85323:34
U.A.E. Dirham/Japanese Yen29.702+0.006+0.02%29.70229.69816:57
Argentine Peso/Japanese Yen1.817+0.001+0.06%1.8181.81523:33
Brazilian Real/Japanese Yen26.021+0.008+0.03%26.03725.94223:18
Chinese Yuan/Japanese Yen15.722+0.008+0.05%15.72815.70423:33
Czech Koruna/Japanese Yen4.76568+0.00057+0.01%4.770664.7634423:34
Danish Krone/Japanese Yen16.0916-0.0054-0.03%16.112716.087023:34
Egyptian Pound/Japanese Yen6.898+0.004+0.06%6.8986.89423:18
Hong Kong Dollar/Japanese Yen14.044+0.009+0.06%14.05114.02623:34
Indonesian Rupiah/Japanese Yen0.8009-0.0011-0.14%0.80250.800823:33
Israeli Shekel/Japanese Yen31.601+0.012+0.04%31.60731.57523:33
Indian Rupee/Japanese Yen1.533unchunch1.5341.53123:33
Korean Won/Japanese Yen9.287+0.010+0.11%9.2919.27723:33
Mexican Peso/Japanese Yen5.837+0.008+0.14%5.8405.82123:34
Malaysian Ringgit/Japanese Yen26.728-0.008-0.03%26.75726.72323:33
Nigerian Naira/Japanese Yen0.30122-0.00072-0.24%0.301930.3009723:33
Norwegian Krone/Japanese Yen11.98001+0.00704+0.06%11.9822411.9641023:34
New Zealand Dollar/Japanese Yen71.302-0.125-0.18%71.50271.28623:34
Philippine Peso/Japanese Yen2.1458+0.0014+0.07%2.14582.144523:18
Polish Zloty/Japanese Yen28.149-0.003-0.01%28.17528.12923:33
Russian Ruble/Japanese Yen1.7517-0.0007-0.04%1.75411.750523:31
Swedish Krona/Japanese Yen11.36393+0.00736+0.06%11.3729211.3501523:34
Singapore Dollar/Japanese Yen80.408+0.044+0.05%80.49080.30923:34
Thai Baht/Japanese Yen3.5372-0.0062-0.17%3.54743.536723:33
Taiwan Dollar/Japanese Yen3.625-0.001-0.03%3.6293.62423:33
South African Rand/Japanese Yen7.509+0.011+0.15%7.5147.49323:34
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.