Saturday, August 17, 2019

 





Japanese Yen Cross Rates

Name Last Change %Change High Low Time
Australian Dollar/Japanese Yen72.061+0.202+0.28%72.22771.81008/16/19
Euro Fx/Japanese Yen117.915+0.117+0.10%118.156117.57808/16/19
British Pound/Japanese Yen129.134+0.954+0.74%129.568128.11508/16/19
U.S. Dollar/Japanese Yen106.352+0.244+0.23%106.491106.02508/16/19
Swiss Franc/Japanese Yen108.616+0.026+0.02%108.682108.36408/16/19
Canadian Dollar/Japanese Yen80.105+0.408+0.51%80.14779.59008/16/19
U.A.E. Dirham/Japanese Yen28.945+0.067+0.23%28.96428.87908/16/19
Argentine Peso/Japanese Yen1.939+0.086+4.64%1.9411.85208/16/19
Brazilian Real/Japanese Yen26.543-0.024-0.09%26.73826.52708/16/19
Chinese Yuan/Japanese Yen15.082+0.022+0.15%15.11515.00408/16/19
Czech Koruna/Japanese Yen4.57594+0.01735+0.38%4.588364.5505908/16/19
Danish Krone/Japanese Yen15.8165+0.0159+0.10%15.843015.766008/16/19
Egyptian Pound/Japanese Yen6.403+0.014+0.22%6.4056.38908/16/19
Hong Kong Dollar/Japanese Yen13.558+0.027+0.20%13.58013.51908/16/19
Indonesian Rupiah/Japanese Yen0.7479+0.0074+1.00%0.74860.739508/16/19
Israeli Shekel/Japanese Yen29.980-0.034-0.11%30.06229.94108/16/19
Indian Rupee/Japanese Yen1.494+0.017+1.15%1.4971.47708/16/19
Korean Won/Japanese Yen8.798+0.059+0.68%8.8168.73008/16/19
Mexican Peso/Japanese Yen5.407-0.003-0.06%5.4505.40108/16/19
Malaysian Ringgit/Japanese Yen25.454+0.127+0.50%25.48525.17608/16/19
Nigerian Naira/Japanese Yen0.29242+0.00077+0.26%0.292470.2904008/16/19
Norwegian Krone/Japanese Yen11.79840+0.04123+0.35%11.8373011.7360608/16/19
New Zealand Dollar/Japanese Yen68.309-0.082-0.12%68.50268.19408/16/19
Philippine Peso/Japanese Yen2.0272+0.0189+0.94%2.03182.006508/16/19
Polish Zloty/Japanese Yen27.162+0.207+0.77%27.28026.90508/16/19
Russian Ruble/Japanese Yen1.5980-0.0075-0.47%1.61521.596408/16/19
Swedish Krona/Japanese Yen10.99058-0.00714-0.06%11.0158710.9510808/16/19
Singapore Dollar/Japanese Yen76.781+0.414+0.54%76.84376.30208/16/19
Thai Baht/Japanese Yen3.4417+0.0022+0.06%3.44443.432508/16/19
Taiwan Dollar/Japanese Yen3.399+0.037+1.10%3.4043.35508/16/19
South African Rand/Japanese Yen6.945+0.002+0.03%7.0186.93408/16/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.