Friday, December 13, 2019

 





Japanese Yen Cross Rates

Name Last Change %Change High Low Time
Australian Dollar/Japanese Yen75.113-0.377-0.50%75.96374.97316:59
Euro Fx/Japanese Yen121.484-0.114-0.09%122.644121.41816:59
British Pound/Japanese Yen145.619+1.884+1.31%147.946143.72616:59
U.S. Dollar/Japanese Yen109.322+0.036+0.03%109.702109.00516:59
Swiss Franc/Japanese Yen110.953+0.009+0.01%111.769110.75116:59
Canadian Dollar/Japanese Yen83.006+0.135+0.16%83.37782.59116:59
U.A.E. Dirham/Japanese Yen29.839+0.252+0.85%29.85529.60416:57
Argentine Peso/Japanese Yen1.829-0.001-0.05%1.8381.82616:59
Brazilian Real/Japanese Yen26.604-0.106-0.40%26.87426.54716:59
Chinese Yuan/Japanese Yen15.623-0.006-0.04%15.71315.58416:59
Czech Koruna/Japanese Yen4.76968+0.00612+0.13%4.804474.7601516:59
Danish Krone/Japanese Yen16.2656-0.0136-0.08%16.410716.254116:59
Egyptian Pound/Japanese Yen6.774+0.012+0.18%6.8026.76216:57
Hong Kong Dollar/Japanese Yen14.018+0.014+0.10%14.07513.98416:59
Indonesian Rupiah/Japanese Yen0.7823+0.0018+0.23%0.78610.777616:59
Israeli Shekel/Japanese Yen31.378-0.009-0.03%31.53831.34816:59
Indian Rupee/Japanese Yen1.544-0.005-0.32%1.5531.54316:59
Korean Won/Japanese Yen9.296-0.022-0.24%9.3739.27316:59
Mexican Peso/Japanese Yen5.743+0.010+0.17%5.7745.72416:59
Malaysian Ringgit/Japanese Yen26.307+0.034+0.13%26.53026.28016:59
Nigerian Naira/Japanese Yen0.30163-0.00067-0.22%0.303420.3013516:59
Norwegian Krone/Japanese Yen12.09599+0.06749+0.56%12.1905412.0239516:59
New Zealand Dollar/Japanese Yen72.060-0.021-0.03%72.66171.87816:59
Philippine Peso/Japanese Yen2.1566+0.0053+0.25%2.16702.151516:57
Polish Zloty/Japanese Yen28.466+0.090+0.32%28.69028.35616:59
Russian Ruble/Japanese Yen1.7389-0.0023-0.13%1.76411.735016:59
Swedish Krona/Japanese Yen11.62221-0.00280-0.02%11.7449011.6097816:59
Singapore Dollar/Japanese Yen80.706+0.035+0.04%81.12180.47316:59
Thai Baht/Japanese Yen3.6203-0.0011-0.03%3.63363.615316:59
Taiwan Dollar/Japanese Yen3.601-0.001-0.03%3.6323.59916:59
South African Rand/Japanese Yen7.522-0.013-0.17%7.6287.50616:59
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.