Friday, February 21, 2020

 





British Pound Cross Rates

Name Last Change %Change High Low Time
British Pound/Australian Dollar1.95822+0.01249+0.64%1.960291.9451605:52
British Pound/Canadian Dollar1.71188+0.00410+0.24%1.713511.7064605:52
British Pound/Swiss Franc1.26808+0.00075+0.06%1.269101.2647705:52
British Pound/Euro FX1.1950+0.0006+0.05%1.19621.193105:52
British Pound/Japanese Yen144.344-0.041-0.03%144.528143.71805:52
British Pound/U.S. Dollar1.29099+0.00282+0.22%1.292661.2876605:52
British Pound/U.A.E. Dirham4.7303+0.0033+0.07%4.73034.727203:07
British Pound/Argentine Peso79.7442+0.1810+0.23%79.822179.544005:51
British Pound/Bulgarian Lev2.32773-0.00109-0.05%2.328652.3277304:56
British Pound/Bahrain Dinar0.48265+0.00015+0.03%0.482650.4823805:41
British Pound/Chilean Peso1,046.27+6.33+0.61%1,046.761,039.9705:51
British Pound/Chinese Yuan9.068+0.033+0.37%9.0788.99505:51
British Pound/Costa Rican Colon733.14+2.09+0.29%733.60731.0705:51
British Pound/Czech Koruna29.893-0.022-0.07%29.95629.86905:52
British Pound/Danish Krone8.925+0.006+0.07%8.9338.91005:52
British Pound/Dominican Peso68.986+0.022+0.03%69.02968.85005:51
British Pound/Estonian Kroon18.237unchunch18.23718.23708/22/14
British Pound/Egyptian Pound20.0645+0.0391+0.20%20.077520.009305:51
British Pound/Fiji Dollar2.8359+0.0010+0.04%2.83592.835405:49
British Pound/Guatemala Quetzal9.869+0.027+0.27%9.8769.84305:51
British Pound/Hong Kong Dollar10.054+0.032+0.32%10.06710.01705:51
British Pound/Honduran Lempir31.828-0.440-1.36%32.28031.76905:51
British Pound/Croatian Kuna8.8960+0.0059+0.07%8.89658.890404:56
British Pound/Haiti Gourde126.122+0.356+0.28%126.200125.76905:51
British Pound/Hungarian Forint403.1-0.6-0.15%404.2402.905:52
British Pound/Indonesian Rupiah17,414-242-1.37%17,66117,39405:51
British Pound/Israeli Shekel4.4181+0.0085+0.19%4.42114.409705:51
British Pound/Indian Rupee92.9668+0.4151+0.45%93.038092.475505:51
British Pound/Icelandic Krona164.72-1.23-0.74%164.72164.7202/20/20
British Pound/Korean Won1,563.3+12.3+0.79%1,564.01,550.205:49
British Pound/Kuwaiti Dinar0.39402+0.00020+0.05%0.394020.3933505:41
British Pound/Lithuanian Litas4.4496unchunch4.44964.449606/14/19
British Pound/Latvian Lats0.8482unchunch0.84820.848206/14/19
British Pound/Moroccan Dirham12.518-0.116-0.92%12.51812.51802/20/20
British Pound/Mexican Peso24.461+0.204+0.84%24.50524.24605:52
British Pound/Malaysian Ringgit5.4108+0.0254+0.47%5.41605.383105:51
British Pound/Nigerian Naira469.40+1.26+0.27%469.70468.1605:51
British Pound/Nicaraguan Cordoba43.567-0.513-1.16%44.10143.48105:52
British Pound/Norwegian Krone12.04540+0.04535+0.38%12.0729211.9661105:52
British Pound/New Zealand Dollar2.04614+0.01241+0.61%2.048192.0312105:52
British Pound/Omani Rial0.49495+0.00075+0.15%0.494950.4942005:41
British Pound/Peruvian Nuevo Sol4.3695+0.0017+0.04%4.37234.360905:51
British Pound/Philippine Peso65.338+0.103+0.16%65.33865.19505:41
British Pound/Polish Zloty5.1135+0.0035+0.07%5.11935.103305:52
British Pound/Qatar Riyal4.6854-0.0394-0.83%4.68544.685402/20/20
British Pound/Russian Ruble83.062+0.457+0.55%83.24082.59205:52
British Pound/Swedish Krona12.65169+0.01666+0.13%12.6775212.6273405:52
British Pound/Singapore Dollar1.8069+0.0028+0.16%1.81001.803005:52
British Pound/Tunisian Dinar3.7069-0.0261-0.70%3.70693.706902/20/20
British Pound/Taiwan Dollar39.281+0.181+0.46%39.35939.00505:51
British Pound/French Pacific142.67+0.33+0.23%142.80142.3205:51
British Pound/South African Rand19.49725+0.02405+0.12%19.5800019.4293305:52
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.