Saturday, December 14, 2019

 





British Pound Cross Rates

Name Last Change %Change High Low Time
British Pound/Australian Dollar1.93649+0.03252+1.71%1.951361.9026512/13/19
British Pound/Canadian Dollar1.75400+0.02004+1.16%1.779171.7300112/13/19
British Pound/Swiss Franc1.30902+0.01521+1.18%1.330881.2939312/13/19
British Pound/Euro FX1.1984+0.0163+1.38%1.20811.181712/13/19
British Pound/Japanese Yen145.619+1.884+1.31%147.946143.72612/13/19
British Pound/U.S. Dollar1.33254+0.01695+1.29%1.351391.3156212/13/19
British Pound/U.A.E. Dirham4.9171+0.0797+1.65%4.91714.843712/13/19
British Pound/Argentine Peso79.6856+1.0281+1.31%80.737478.754512/13/19
British Pound/Bulgarian Lev2.34140+0.03044+1.32%2.341402.3135312/13/19
British Pound/Bahrain Dinar0.50192+0.00794+1.61%0.504690.4945612/13/19
British Pound/Chilean Peso1,019.21+7.96+0.79%1,038.291,012.1612/13/19
British Pound/Chinese Yuan9.308+0.126+1.37%9.4129.19412/13/19
British Pound/Costa Rican Colon758.15+9.42+1.26%766.10749.3512/13/19
British Pound/Czech Koruna30.511+0.359+1.19%30.81630.14012/13/19
British Pound/Danish Krone8.956+0.123+1.39%9.0268.83212/13/19
British Pound/Dominican Peso70.878+0.910+1.30%71.59470.02612/13/19
British Pound/Estonian Kroon18.237unchunch18.23718.23708/22/14
British Pound/Egyptian Pound21.4666+0.2773+1.31%21.716821.206612/13/19
British Pound/Fiji Dollar2.8914+0.0354+1.24%2.89322.859212/13/19
British Pound/Guatemala Quetzal10.230+0.138+1.37%10.33210.10112/13/19
British Pound/Hong Kong Dollar10.392+0.126+1.23%10.54610.26612/13/19
British Pound/Honduran Lempir32.994+0.278+0.85%33.48532.74512/13/19
British Pound/Croatian Kuna8.9068+0.1140+1.30%8.91208.802312/13/19
British Pound/Haiti Gourde128.308+0.453+0.35%130.798127.96912/13/19
British Pound/Hungarian Forint394.5+5.4+1.39%397.9388.912/13/19
British Pound/Indonesian Rupiah18,627+199+1.08%18,77218,38212/13/19
British Pound/Israeli Shekel4.6420+0.0607+1.32%4.69914.581412/13/19
British Pound/Indian Rupee94.2531+1.4026+1.51%95.354492.837712/13/19
British Pound/Icelandic Krona164.04+2.02+1.25%164.04164.0412/13/19
British Pound/Korean Won1,565.6+24.7+1.60%1,582.01,542.312/13/19
British Pound/Kuwaiti Dinar0.40405+0.00560+1.41%0.406020.3988212/13/19
British Pound/Lithuanian Litas4.4496unchunch4.44964.449606/14/19
British Pound/Latvian Lats0.8482unchunch0.84820.848206/14/19
British Pound/Moroccan Dirham12.812+0.172+1.36%12.81212.81212/13/19
British Pound/Mexican Peso25.352+0.287+1.15%25.72825.06412/13/19
British Pound/Malaysian Ringgit5.5099+0.0366+0.67%5.60085.473312/13/19
British Pound/Nigerian Naira483.34+7.34+1.54%487.81476.4112/13/19
British Pound/Nicaraguan Cordoba45.100+0.510+1.14%45.79844.58712/13/19
British Pound/Norwegian Krone12.02956+0.08699+0.73%12.2134511.9395512/13/19
British Pound/New Zealand Dollar2.02118+0.02638+1.32%2.041181.9946012/13/19
British Pound/Omani Rial0.51323+0.00767+1.52%0.515520.5062212/13/19
British Pound/Peruvian Nuevo Sol4.4892+0.0431+0.97%4.56204.449912/13/19
British Pound/Philippine Peso67.465+0.829+1.24%67.73866.69612/13/19
British Pound/Polish Zloty5.1127+0.0485+0.96%5.17745.060612/13/19
British Pound/Qatar Riyal4.8572+0.0669+1.40%0.00000.000012/13/19
British Pound/Russian Ruble83.757+1.174+1.42%84.70882.57212/13/19
British Pound/Swedish Krona12.51646+0.16268+1.32%12.6240412.3524112/13/19
British Pound/Singapore Dollar1.8034+0.0216+1.21%1.82901.781412/13/19
British Pound/Tunisian Dinar3.7938+0.0441+1.18%3.79383.793812/13/19
British Pound/Taiwan Dollar40.296+0.492+1.24%40.78739.79612/13/19
British Pound/French Pacific142.67+1.51+1.07%144.52141.2912/13/19
British Pound/South African Rand19.34869+0.27688+1.45%19.5358919.0690512/13/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.