Tuesday, January 28, 2020

 





British Pound Cross Rates

Name Last Change %Change High Low Time
British Pound/Australian Dollar1.92267-0.00364-0.19%1.927911.9208923:55
British Pound/Canadian Dollar1.71356-0.00005unch1.714621.7127223:55
British Pound/Swiss Franc1.26816+0.00074+0.06%1.268561.2667223:55
British Pound/Euro FX1.1820+0.0003+0.03%1.18221.181023:55
British Pound/Japanese Yen142.147-0.026-0.02%142.336142.04023:55
British Pound/U.S. Dollar1.30189-0.00077-0.06%1.302831.3014623:55
British Pound/U.A.E. Dirham4.7791+0.0012+0.03%4.77914.778316:57
British Pound/Argentine Peso78.2394-0.0479-0.06%78.301278.163223:55
British Pound/Bulgarian Lev2.30414-0.00145-0.06%2.305402.3041423:40
British Pound/Bahrain Dinar0.48761-0.00038-0.08%0.487960.4876123:18
British Pound/Chilean Peso1,024.84+1.38+0.13%1,024.871,023.1923:54
British Pound/Chinese Yuan9.019-0.004-0.04%9.0259.01723:55
British Pound/Costa Rican Colon735.80-0.75-0.10%736.75735.6623:54
British Pound/Czech Koruna29.789-0.008-0.03%29.80329.77123:55
British Pound/Danish Krone8.833+0.002+0.02%8.8348.82623:55
British Pound/Dominican Peso69.208-0.405-0.58%69.64469.20023:54
British Pound/Estonian Kroon18.237unchunch18.23718.23708/22/14
British Pound/Egyptian Pound20.5402-0.0081-0.04%20.554220.535423:55
British Pound/Fiji Dollar2.8187+0.0049+0.17%2.81872.814316:29
British Pound/Guatemala Quetzal9.973-0.011-0.11%9.9869.97123:54
British Pound/Hong Kong Dollar10.122-0.007-0.07%10.13210.11923:55
British Pound/Honduran Lempir32.044-0.295-0.91%32.36932.04323:54
British Pound/Croatian Kuna8.7884+0.0019+0.02%8.78848.786823:40
British Pound/Haiti Gourde128.809-0.131-0.10%128.974128.78423:54
British Pound/Hungarian Forint399.2+0.1+0.03%399.2398.923:55
British Pound/Indonesian Rupiah17,479-243-1.37%17,72617,47123:55
British Pound/Israeli Shekel4.4946-0.0024-0.05%4.49824.493623:54
British Pound/Indian Rupee92.6919-0.0885-0.10%92.867992.671323:55
British Pound/Icelandic Krona162.26-0.85-0.52%162.26162.2607:30
British Pound/Korean Won1,529.8-1.7-0.11%1,532.41,528.823:55
British Pound/Kuwaiti Dinar0.39417-0.00003-0.01%0.394320.3941722:58
British Pound/Lithuanian Litas4.4496unchunch4.44964.449606/14/19
British Pound/Latvian Lats0.8482unchunch0.84820.848206/14/19
British Pound/Moroccan Dirham12.529-0.016-0.13%12.52912.52907:06
British Pound/Mexican Peso24.350-0.035-0.14%24.40424.34123:55
British Pound/Malaysian Ringgit5.3067-0.0128-0.24%5.32085.306523:55
British Pound/Nigerian Naira471.91+1.09+0.23%472.18470.8323:54
British Pound/Nicaraguan Cordoba43.897-0.758-1.70%44.66143.88223:55
British Pound/Norwegian Krone11.86282-0.00218-0.02%11.8726411.8525723:55
British Pound/New Zealand Dollar1.99254+0.00254+0.13%1.993131.9885823:55
British Pound/Omani Rial0.49952+0.00016+0.03%0.499560.4993923:18
British Pound/Peruvian Nuevo Sol4.3354-0.0108-0.25%4.34904.334723:54
British Pound/Philippine Peso65.908-0.020-0.03%65.93065.90823:18
British Pound/Polish Zloty5.0480+0.0012+0.02%5.04835.039823:55
British Pound/Qatar Riyal4.7315+0.0009+0.02%4.73154.731510:53
British Pound/Russian Ruble80.956-0.088-0.11%81.10280.95623:55
British Pound/Swedish Krona12.50576-0.00857-0.07%12.5167012.4978623:55
British Pound/Singapore Dollar1.7679-0.0005-0.03%1.76891.766023:55
British Pound/Tunisian Dinar3.6839-0.0012-0.03%3.68393.683907:06
British Pound/Taiwan Dollar39.140-0.018-0.05%39.16639.06923:55
British Pound/French Pacific140.94-0.40-0.28%141.37140.9023:54
British Pound/South African Rand18.92131-0.02737-0.14%18.9513318.9136523:55
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.