Sunday, December 8, 2019

 





British Pound Cross Rates

Name Last Change %Change High Low Time
British Pound/Australian Dollar1.92409+0.00451+0.23%1.924401.9203123:18
British Pound/Canadian Dollar1.74315+0.00271+0.16%1.743301.7400523:18
British Pound/Swiss Franc1.30242+0.00176+0.14%1.302511.2999323:18
British Pound/Euro FX1.1888+0.0013+0.11%1.18911.187023:18
British Pound/Japanese Yen142.706+0.136+0.10%142.779142.59123:18
British Pound/U.S. Dollar1.31435+0.00083+0.06%1.314971.3131823:18
British Pound/U.A.E. Dirham4.8217-0.0044-0.09%4.82824.821712/06/19
British Pound/Argentine Peso79.0404+0.3784+0.48%79.054878.652223:17
British Pound/Bulgarian Lev2.31385-0.00009unch2.313852.3099512/06/19
British Pound/Bahrain Dinar0.49277-0.00073-0.15%0.494950.4925212/06/19
British Pound/Chilean Peso1,025.27+3.97+0.39%1,025.271,021.3423:17
British Pound/Chinese Yuan9.224-0.004-0.04%9.2419.22223:17
British Pound/Costa Rican Colon746.26+2.82+0.38%746.33743.3423:17
British Pound/Czech Koruna30.331+0.040+0.13%30.33430.29423:18
British Pound/Danish Krone8.882+0.009+0.10%8.8848.87123:18
British Pound/Dominican Peso69.708-0.082-0.12%69.85969.70323:17
British Pound/Estonian Kroon18.237unchunch18.23718.23708/22/14
British Pound/Egyptian Pound21.1956+0.0259+0.12%21.200621.175223:17
British Pound/Fiji Dollar2.8519-0.0344-1.19%2.88232.851912/06/19
British Pound/Guatemala Quetzal10.126+0.038+0.38%10.12810.08523:17
British Pound/Hong Kong Dollar10.290+0.004+0.04%10.29610.27923:18
British Pound/Honduran Lempir32.463-0.235-0.72%32.73132.46123:17
British Pound/Croatian Kuna8.8162+0.0048+0.05%8.81628.807012/06/19
British Pound/Haiti Gourde128.119+0.507+0.40%128.131127.59523:17
British Pound/Hungarian Forint393.1+0.2+0.05%393.2392.623:17
British Pound/Indonesian Rupiah18,241-176-0.96%18,44118,23823:17
British Pound/Israeli Shekel4.5601+0.0027+0.06%4.56194.556923:17
British Pound/Indian Rupee93.4627-0.1729-0.18%93.676193.462723:18
British Pound/Icelandic Krona159.00-0.12-0.08%159.00159.0012/06/19
British Pound/Korean Won1,562.9+5.6+0.36%1,563.01,557.423:18
British Pound/Kuwaiti Dinar0.39776-0.00063-0.16%0.398630.3977612/06/19
British Pound/Lithuanian Litas4.4496unchunch4.44964.449606/14/19
British Pound/Latvian Lats0.8482unchunch0.84820.848206/14/19
British Pound/Moroccan Dirham12.629-0.001-0.01%12.62912.62912/06/19
British Pound/Mexican Peso25.303-0.026-0.10%25.35225.28523:18
British Pound/Malaysian Ringgit5.4691+0.0071+0.13%5.47385.461223:18
British Pound/Nigerian Naira476.44+1.23+0.26%476.60476.0723:17
British Pound/Nicaraguan Cordoba44.479-0.064-0.14%44.59044.46923:18
British Pound/Norwegian Krone12.00114+0.02249+0.19%12.0028711.9791223:18
British Pound/New Zealand Dollar2.00545+0.00535+0.27%2.006432.0005023:18
British Pound/Omani Rial0.50443-0.00065-0.13%0.505520.5044212/06/19
British Pound/Peruvian Nuevo Sol4.4550+0.0163+0.37%4.45554.438223:17
British Pound/Philippine Peso66.576-0.117-0.18%66.70666.57612/06/19
British Pound/Polish Zloty5.0816+0.0082+0.16%5.08295.072423:18
British Pound/Qatar Riyal4.7806-0.0004-0.01%4.78174.780612/06/19
British Pound/Russian Ruble83.682+0.084+0.10%83.68683.60623:17
British Pound/Swedish Krona12.48718+0.01806+0.14%12.4913912.4612023:18
British Pound/Singapore Dollar1.7879+0.0014+0.08%1.78951.784823:18
British Pound/Tunisian Dinar3.7490+0.0009+0.02%3.74903.746912/06/19
British Pound/Taiwan Dollar40.050+0.086+0.22%40.07239.96923:18
British Pound/French Pacific141.75-0.13-0.09%142.31141.7323:15
British Pound/South African Rand19.20429+0.01043+0.05%19.2209419.1753023:18
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.