Tuesday, January 28, 2020

 





British Pound Cross Rates

Name Last Change %Change High Low Time
British Pound/Australian Dollar1.92189-0.00442-0.23%1.927911.9208923:20
British Pound/Canadian Dollar1.71334-0.00027-0.02%1.714621.7127223:20
British Pound/Swiss Franc1.26838+0.00096+0.08%1.268561.2667223:20
British Pound/Euro FX1.1819+0.0002+0.02%1.18221.181023:20
British Pound/Japanese Yen142.151-0.022-0.02%142.336142.04023:20
British Pound/U.S. Dollar1.30189-0.00077-0.06%1.302831.3014623:20
British Pound/U.A.E. Dirham4.7791+0.0012+0.03%4.77914.778316:57
British Pound/Argentine Peso78.2432-0.0441-0.06%78.301278.163223:20
British Pound/Bulgarian Lev2.30421-0.00138-0.06%2.305402.3042123:18
British Pound/Bahrain Dinar0.48761-0.00038-0.08%0.487960.4876123:18
British Pound/Chilean Peso1,024.40+0.94+0.09%1,024.871,023.1923:20
British Pound/Chinese Yuan9.019-0.004-0.04%9.0259.01723:20
British Pound/Costa Rican Colon735.79-0.76-0.10%736.75735.6623:20
British Pound/Czech Koruna29.790-0.007-0.02%29.80329.77123:20
British Pound/Danish Krone8.832+0.001+0.01%8.8348.82623:20
British Pound/Dominican Peso69.207-0.406-0.58%69.64469.20023:20
British Pound/Estonian Kroon18.237unchunch18.23718.23708/22/14
British Pound/Egyptian Pound20.5402-0.0081-0.04%20.554220.535423:19
British Pound/Fiji Dollar2.8187+0.0049+0.17%2.81872.814316:29
British Pound/Guatemala Quetzal9.973-0.011-0.11%9.9869.97123:20
British Pound/Hong Kong Dollar10.121-0.008-0.08%10.13210.11923:20
British Pound/Honduran Lempir32.044-0.295-0.91%32.36932.04323:20
British Pound/Croatian Kuna8.7882+0.0017+0.02%8.78828.786822:58
British Pound/Haiti Gourde128.807-0.133-0.10%128.974128.78423:20
British Pound/Hungarian Forint399.2+0.1+0.03%399.2398.923:20
British Pound/Indonesian Rupiah17,476-246-1.39%17,72617,47123:20
British Pound/Israeli Shekel4.4947-0.0023-0.05%4.49824.493623:20
British Pound/Indian Rupee92.7243-0.0561-0.06%92.867992.671323:20
British Pound/Icelandic Krona162.26-0.85-0.52%162.26162.2607:30
British Pound/Korean Won1,529.4-2.1-0.14%1,532.41,528.823:20
British Pound/Kuwaiti Dinar0.39417-0.00003-0.01%0.394320.3941722:58
British Pound/Lithuanian Litas4.4496unchunch4.44964.449606/14/19
British Pound/Latvian Lats0.8482unchunch0.84820.848206/14/19
British Pound/Moroccan Dirham12.529-0.016-0.13%12.52912.52907:06
British Pound/Mexican Peso24.351-0.034-0.14%24.40424.34123:20
British Pound/Malaysian Ringgit5.3065-0.0130-0.24%5.32085.306523:19
British Pound/Nigerian Naira471.90+1.08+0.23%472.18470.8323:20
British Pound/Nicaraguan Cordoba43.897-0.758-1.70%44.66143.88223:20
British Pound/Norwegian Krone11.86629+0.00129+0.01%11.8726411.8525723:20
British Pound/New Zealand Dollar1.99223+0.00223+0.11%1.992901.9885823:20
British Pound/Omani Rial0.49952+0.00016+0.03%0.499560.4993923:18
British Pound/Peruvian Nuevo Sol4.3354-0.0108-0.25%4.34904.334723:20
British Pound/Philippine Peso65.908-0.020-0.03%65.93065.90823:18
British Pound/Polish Zloty5.0473+0.0005+0.01%5.04835.039823:20
British Pound/Qatar Riyal4.7315+0.0009+0.02%4.73154.731510:53
British Pound/Russian Ruble81.052+0.008+0.01%81.10280.99923:20
British Pound/Swedish Krona12.50480-0.00953-0.08%12.5167012.4978623:20
British Pound/Singapore Dollar1.7674-0.0010-0.06%1.76891.766023:20
British Pound/Tunisian Dinar3.6839-0.0012-0.03%3.68393.683907:06
British Pound/Taiwan Dollar39.132-0.026-0.07%39.16639.06923:20
British Pound/French Pacific140.94-0.40-0.28%141.37140.9023:19
British Pound/South African Rand18.91994-0.02874-0.15%18.9513318.9136523:20
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.