Friday, January 17, 2020

 





British Pound Cross Rates

Name Last Change %Change High Low Time
British Pound/Australian Dollar1.89403-0.00184-0.10%1.900231.8887110:56
British Pound/Canadian Dollar1.70110-0.00429-0.25%1.710691.7000110:56
British Pound/Swiss Franc1.26124+0.00022+0.02%1.266051.2587910:56
British Pound/Euro FX1.1740-0.0001-0.01%1.17811.171910:56
British Pound/Japanese Yen143.433-0.605-0.42%144.513143.36810:56
British Pound/U.S. Dollar1.30281-0.00490-0.37%1.311751.3016710:56
British Pound/U.A.E. Dirham4.7893-0.0099-0.21%4.80014.789109:36
British Pound/Argentine Peso78.1568-0.1644-0.21%78.482578.047410:56
British Pound/Bulgarian Lev2.29291+0.00670+0.29%2.293862.2863010:21
British Pound/Bahrain Dinar0.49070-0.00011-0.02%0.491140.4895410:21
British Pound/Chilean Peso1,005.59-9.49-0.93%1,022.511,004.1710:56
British Pound/Chinese Yuan8.920-0.063-0.70%8.9858.92010:55
British Pound/Costa Rican Colon733.58-5.38-0.73%742.16733.4710:56
British Pound/Czech Koruna29.517-0.011-0.04%29.62929.45910:56
British Pound/Danish Krone8.774unchunch8.8038.76010:56
British Pound/Dominican Peso69.249-0.515-0.74%69.78169.18710:56
British Pound/Estonian Kroon18.237unchunch18.23718.23708/22/14
British Pound/Egyptian Pound20.5880-0.0807-0.39%20.710120.529210:55
British Pound/Fiji Dollar2.8138-0.0036-0.13%2.81592.813810:34
British Pound/Guatemala Quetzal10.024-0.039-0.39%10.11110.01810:56
British Pound/Hong Kong Dollar10.121-0.042-0.41%10.19010.11210:56
British Pound/Honduran Lempir32.073-0.560-1.72%32.64132.06710:56
British Pound/Croatian Kuna8.7280-0.0085-0.10%8.75338.726410:44
British Pound/Haiti Gourde129.084-0.364-0.28%129.993129.07110:55
British Pound/Hungarian Forint394.5+1.9+0.48%395.4392.210:56
British Pound/Indonesian Rupiah17,526-282-1.58%17,82317,51510:55
British Pound/Israeli Shekel4.4961-0.0189-0.42%4.52434.494510:56
British Pound/Indian Rupee92.5860-0.1667-0.18%93.183992.531710:56
British Pound/Icelandic Krona160.74+0.72+0.45%160.74160.7407:30
British Pound/Korean Won1,510.8-5.7-0.38%1,518.11,510.110:56
British Pound/Kuwaiti Dinar0.39516-0.00038-0.10%0.395630.3951610:21
British Pound/Lithuanian Litas4.4496unchunch4.44964.449606/14/19
British Pound/Latvian Lats0.8482unchunch0.84820.848206/14/19
British Pound/Moroccan Dirham12.497+0.004+0.03%12.49712.49707:07
British Pound/Mexican Peso24.409-0.143-0.58%24.61224.39510:56
British Pound/Malaysian Ringgit5.2782-0.0314-0.59%5.31195.277510:56
British Pound/Nigerian Naira470.82-1.81-0.38%473.72470.7410:56
British Pound/Nicaraguan Cordoba43.949-0.683-1.53%44.63843.91110:56
British Pound/Norwegian Krone11.60440-0.01387-0.12%11.6629311.5944310:56
British Pound/New Zealand Dollar1.96994-0.00061-0.03%1.975851.9646110:56
British Pound/Omani Rial0.50106-0.00077-0.15%0.501810.5010610:53
British Pound/Peruvian Nuevo Sol4.3277-0.0181-0.42%4.36414.327010:56
British Pound/Philippine Peso66.351+0.040+0.06%66.36566.31209:14
British Pound/Polish Zloty4.9795+0.0116+0.23%4.98894.961310:56
British Pound/Qatar Riyal4.7545+0.0101+0.21%4.75454.754301/16/20
British Pound/Russian Ruble80.100-0.489-0.61%80.71679.88610:56
British Pound/Swedish Krona12.39694-0.01227-0.10%12.4502012.3619710:56
British Pound/Singapore Dollar1.7554-0.0060-0.34%1.76511.754110:56
British Pound/Tunisian Dinar3.6768+0.0014+0.04%3.67683.674907:07
British Pound/Taiwan Dollar39.012-0.105-0.27%39.25138.98310:56
British Pound/French Pacific139.79-0.39-0.28%140.36139.5410:56
British Pound/South African Rand18.84773+0.00599+0.03%18.8749118.7466710:56
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.