Tuesday, November 19, 2019

 





British Pound Cross Rates

Name Last Change %Change High Low Time
British Pound/Australian Dollar1.89338+0.00075+0.04%1.893831.8917917:52
British Pound/Canadian Dollar1.71421-0.00032-0.02%1.714701.7132817:52
British Pound/Swiss Franc1.28035+0.00033+0.03%1.280621.2795517:52
British Pound/Euro FX1.1666+0.0001+0.01%1.16681.165417:52
British Pound/Japanese Yen140.286+0.017+0.01%140.313140.19717:52
British Pound/U.S. Dollar1.29260+0.00013+0.01%1.292841.2917417:52
British Pound/U.A.E. Dirham4.7524-0.0070-0.15%4.75944.752309:11
British Pound/Argentine Peso77.0939+0.0153+0.02%77.098777.062217:52
British Pound/Bulgarian Lev2.28035-0.00054-0.02%2.280352.2803517:49
British Pound/Bahrain Dinar0.48584-0.00032-0.07%0.487660.4850714:26
British Pound/Chilean Peso1,019.24+1.40+0.14%1,019.241,017.8217:52
British Pound/Chinese Yuan9.073+0.001+0.01%9.0739.07017:51
British Pound/Costa Rican Colon747.99+0.09+0.01%748.00747.8417:52
British Pound/Czech Koruna29.796+0.006+0.02%29.80129.76917:52
British Pound/Danish Krone8.717unchunch8.7188.71017:52
British Pound/Dominican Peso68.268+0.009+0.01%68.26868.25417:52
British Pound/Estonian Kroon18.237unchunch18.23718.23708/22/14
British Pound/Egyptian Pound20.7820+0.0015+0.01%20.782020.778817:51
British Pound/Fiji Dollar2.8322+0.0156+0.55%2.83542.816614:18
British Pound/Guatemala Quetzal9.955+0.001+0.01%9.9559.95317:52
British Pound/Hong Kong Dollar10.116unchunch10.11910.10917:52
British Pound/Honduran Lempir31.967+0.004+0.01%31.96731.95817:52
British Pound/Croatian Kuna8.6800-0.0002unch8.68018.680017:34
British Pound/Haiti Gourde125.849+0.016+0.01%125.849125.82417:52
British Pound/Hungarian Forint388.0unchunch388.1387.717:52
British Pound/Indonesian Rupiah17,944unchunch17,94617,94117:51
British Pound/Israeli Shekel4.4737+0.0005+0.01%4.47374.472417:52
British Pound/Indian Rupee92.8719+0.0318+0.03%92.872492.843817:45
British Pound/Icelandic Krona159.25-0.22-0.14%159.25159.2507:30
British Pound/Korean Won1,508.5-1.6-0.11%1,510.01,508.517:51
British Pound/Kuwaiti Dinar0.39164-0.00008-0.02%0.391690.3916417:49
British Pound/Lithuanian Litas4.4496unchunch4.44964.449606/14/19
British Pound/Latvian Lats0.8482unchunch0.84820.848206/14/19
British Pound/Moroccan Dirham12.452-0.027-0.22%12.45212.45207:10
British Pound/Mexican Peso25.003+0.002+0.01%25.00824.97217:52
British Pound/Malaysian Ringgit5.3716+0.0008+0.01%5.37165.370517:51
British Pound/Nigerian Naira467.29+0.06+0.01%467.29467.1617:52
British Pound/Nicaraguan Cordoba43.787+0.005+0.01%43.79543.75817:52
British Pound/Norwegian Krone11.78360-0.00401-0.03%11.7894611.7631817:52
British Pound/New Zealand Dollar2.00971+0.00032+0.02%2.010192.0089117:52
British Pound/Omani Rial0.49639-0.00012-0.02%0.496470.4963917:49
British Pound/Peruvian Nuevo Sol4.3588+0.0006+0.01%4.35884.357617:52
British Pound/Philippine Peso65.743+0.001unch65.74365.74217:49
British Pound/Polish Zloty4.9982-0.0001unch4.99864.993217:52
British Pound/Qatar Riyal4.7056-0.0130-0.28%4.70574.705612:18
British Pound/Russian Ruble82.526+0.024+0.03%82.52682.48717:50
British Pound/Swedish Krona12.44756+0.00109+0.01%12.4519312.4357317:52
British Pound/Singapore Dollar1.7584+0.0003+0.02%1.75871.757017:52
British Pound/Tunisian Dinar3.6750-0.0091-0.25%3.67503.675007:10
British Pound/Taiwan Dollar39.415-0.043-0.11%39.45939.41517:49
British Pound/French Pacific139.23+0.02+0.01%139.24139.1817:51
British Pound/South African Rand19.07455-0.00013unch19.0770519.0630117:52
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.