Friday, February 21, 2020

 





British Pound Cross Rates

Name Last Change %Change High Low Time
British Pound/Australian Dollar1.95818+0.01245+0.64%1.960291.9451605:43
British Pound/Canadian Dollar1.71219+0.00441+0.26%1.713511.7064605:43
British Pound/Swiss Franc1.26829+0.00096+0.08%1.269101.2647705:43
British Pound/Euro FX1.1952+0.0008+0.07%1.19621.193105:43
British Pound/Japanese Yen144.354-0.031-0.02%144.528143.71805:43
British Pound/U.S. Dollar1.29132+0.00315+0.24%1.292661.2876605:43
British Pound/U.A.E. Dirham4.7303+0.0033+0.07%4.73034.727203:07
British Pound/Argentine Peso79.7648+0.2016+0.25%79.822179.544005:42
British Pound/Bulgarian Lev2.32773-0.00109-0.05%2.328652.3277304:56
British Pound/Bahrain Dinar0.48265+0.00015+0.03%0.482650.4823805:41
British Pound/Chilean Peso1,046.39+6.45+0.62%1,046.761,039.9705:41
British Pound/Chinese Yuan9.069+0.034+0.38%9.0788.99505:42
British Pound/Costa Rican Colon733.25+2.20+0.30%733.60731.0705:41
British Pound/Czech Koruna29.896-0.019-0.06%29.95629.86905:43
British Pound/Danish Krone8.926+0.007+0.08%8.9338.91005:43
British Pound/Dominican Peso68.997+0.033+0.05%69.02968.85005:41
British Pound/Estonian Kroon18.237unchunch18.23718.23708/22/14
British Pound/Egyptian Pound20.0664+0.0410+0.20%20.077520.009305:42
British Pound/Fiji Dollar2.8359+0.0010+0.04%2.83592.835405:23
British Pound/Guatemala Quetzal9.871+0.029+0.29%9.8769.84305:42
British Pound/Hong Kong Dollar10.056+0.034+0.34%10.06710.01705:43
British Pound/Honduran Lempir31.832-0.436-1.35%32.28031.76905:42
British Pound/Croatian Kuna8.8960+0.0059+0.07%8.89658.890404:56
British Pound/Haiti Gourde126.141+0.375+0.30%126.200125.76905:41
British Pound/Hungarian Forint403.1-0.6-0.15%404.2402.905:43
British Pound/Indonesian Rupiah17,416-240-1.36%17,66117,39405:42
British Pound/Israeli Shekel4.4185+0.0089+0.20%4.42114.409705:42
British Pound/Indian Rupee92.9227+0.3710+0.40%93.038092.475505:42
British Pound/Icelandic Krona164.72-1.23-0.74%164.72164.7202/20/20
British Pound/Korean Won1,563.2+12.2+0.79%1,564.01,550.205:42
British Pound/Kuwaiti Dinar0.39402+0.00020+0.05%0.394020.3933505:41
British Pound/Lithuanian Litas4.4496unchunch4.44964.449606/14/19
British Pound/Latvian Lats0.8482unchunch0.84820.848206/14/19
British Pound/Moroccan Dirham12.518-0.116-0.92%12.51812.51802/20/20
British Pound/Mexican Peso24.448+0.191+0.79%24.50524.24605:43
British Pound/Malaysian Ringgit5.4115+0.0261+0.48%5.41605.383105:42
British Pound/Nigerian Naira469.46+1.32+0.28%469.70468.1605:42
British Pound/Nicaraguan Cordoba43.578-0.502-1.14%44.10143.48105:43
British Pound/Norwegian Krone12.04953+0.04948+0.41%12.0729211.9661105:43
British Pound/New Zealand Dollar2.04592+0.01219+0.60%2.048192.0312105:43
British Pound/Omani Rial0.49495+0.00075+0.15%0.494950.4942005:41
British Pound/Peruvian Nuevo Sol4.3700+0.0022+0.05%4.37234.360905:42
British Pound/Philippine Peso65.338+0.103+0.16%65.33865.19505:41
British Pound/Polish Zloty5.1145+0.0045+0.09%5.11935.103305:43
British Pound/Qatar Riyal4.6854-0.0394-0.83%4.68544.685402/20/20
British Pound/Russian Ruble83.048+0.443+0.54%83.24082.59205:43
British Pound/Swedish Krona12.65043+0.01540+0.12%12.6775212.6273405:43
British Pound/Singapore Dollar1.8072+0.0031+0.17%1.81001.803005:43
British Pound/Tunisian Dinar3.7069-0.0261-0.70%3.70693.706902/20/20
British Pound/Taiwan Dollar39.279+0.179+0.46%39.35939.00505:43
British Pound/French Pacific142.72+0.38+0.27%142.80142.3205:41
British Pound/South African Rand19.49017+0.01697+0.09%19.5800019.4293305:43
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.