Monday, December 16, 2019

 





British Pound Cross Rates

Name Last Change %Change High Low Time
British Pound/Australian Dollar1.93739+0.00090+0.05%1.952161.9366805:00
British Pound/Canadian Dollar1.75184-0.00216-0.12%1.765021.7505505:00
British Pound/Swiss Franc1.31123+0.00221+0.17%1.319711.3106505:00
British Pound/Euro FX1.1974-0.0010-0.08%1.20441.197105:00
British Pound/Japanese Yen145.879+0.260+0.18%146.801145.72505:00
British Pound/U.S. Dollar1.33340+0.00086+0.06%1.342171.3322805:00
British Pound/U.A.E. Dirham4.9188+0.0017+0.03%4.91884.917602:40
British Pound/Argentine Peso79.7027+0.0171+0.02%80.302179.652604:59
British Pound/Bulgarian Lev2.34133-0.00007unch2.341502.3412403:53
British Pound/Bahrain Dinar0.50193+0.00001unch0.501930.5019202:49
British Pound/Chilean Peso1,021.50+2.29+0.22%1,026.541,019.5704:58
British Pound/Chinese Yuan9.332+0.024+0.26%9.3749.30504:59
British Pound/Costa Rican Colon762.05+3.90+0.51%766.04758.4204:58
British Pound/Czech Koruna30.508-0.003-0.01%30.67330.50705:00
British Pound/Danish Krone8.948-0.008-0.09%8.9998.94705:00
British Pound/Dominican Peso70.867-0.011-0.02%71.23770.86704:58
British Pound/Estonian Kroon18.237unchunch18.23718.23708/22/14
British Pound/Egyptian Pound21.4648-0.0018-0.01%21.544721.458304:55
British Pound/Fiji Dollar2.8912-0.0002-0.01%2.89122.891202:06
British Pound/Guatemala Quetzal10.279+0.049+0.48%10.34010.23304:59
British Pound/Hong Kong Dollar10.388-0.004-0.04%10.45510.37805:00
British Pound/Honduran Lempir32.990-0.004-0.01%33.17132.99004:59
British Pound/Croatian Kuna8.9158+0.0090+0.10%8.91588.910203:53
British Pound/Haiti Gourde128.974+0.666+0.52%129.638128.35004:58
British Pound/Hungarian Forint393.8-0.7-0.18%396.6393.705:00
British Pound/Indonesian Rupiah18,445-182-0.98%18,65118,44504:59
British Pound/Israeli Shekel4.6589+0.0169+0.36%4.67004.643805:00
British Pound/Indian Rupee94.6681+0.4150+0.44%95.186294.264205:00
British Pound/Icelandic Krona164.04+2.02+1.25%164.04164.0412/13/19
British Pound/Korean Won1,563.1-2.5-0.16%1,572.41,563.004:59
British Pound/Kuwaiti Dinar0.40423+0.00018+0.04%0.404260.4041604:36
British Pound/Lithuanian Litas4.4496unchunch4.44964.449606/14/19
British Pound/Latvian Lats0.8482unchunch0.84820.848206/14/19
British Pound/Moroccan Dirham12.812+0.172+1.36%12.81212.81212/13/19
British Pound/Mexican Peso25.400+0.048+0.19%25.58725.37905:00
British Pound/Malaysian Ringgit5.5221+0.0122+0.22%5.55155.512004:59
British Pound/Nigerian Naira483.47+0.13+0.03%486.11483.4704:59
British Pound/Nicaraguan Cordoba45.185+0.085+0.19%45.48245.14605:00
British Pound/Norwegian Krone12.00681-0.02275-0.19%12.0984612.0049305:00
British Pound/New Zealand Dollar2.01757-0.00361-0.18%2.034302.0174705:00
British Pound/Omani Rial0.51322-0.00001unch0.513320.5132204:36
British Pound/Peruvian Nuevo Sol4.5241+0.0349+0.78%4.54884.491004:59
British Pound/Philippine Peso67.478+0.013+0.02%67.48267.47804:36
British Pound/Polish Zloty5.1071-0.0056-0.11%5.14845.104005:00
British Pound/Qatar Riyal4.7903unchunch4.79034.790112/13/19
British Pound/Russian Ruble83.627-0.130-0.16%84.29883.55805:00
British Pound/Swedish Krona12.49476-0.02170-0.17%12.5695012.4929205:00
British Pound/Singapore Dollar1.8070+0.0036+0.20%1.81941.804005:00
British Pound/Tunisian Dinar3.7938+0.0441+1.18%3.79383.793812/13/19
British Pound/Taiwan Dollar40.230-0.066-0.16%40.50240.21705:00
British Pound/French Pacific142.94+0.27+0.19%143.77142.7304:59
British Pound/South African Rand19.26332-0.08537-0.44%19.4769419.2633205:00
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.