Monday, December 16, 2019

 





British Pound Cross Rates

Name Last Change %Change High Low Time
British Pound/Australian Dollar1.93770+0.00121+0.06%1.952161.9366805:21
British Pound/Canadian Dollar1.75250-0.00150-0.09%1.765021.7505505:21
British Pound/Swiss Franc1.31156+0.00254+0.19%1.319711.3106505:21
British Pound/Euro FX1.1979-0.0005-0.04%1.20441.197105:21
British Pound/Japanese Yen145.984+0.365+0.25%146.801145.72505:21
British Pound/U.S. Dollar1.33419+0.00165+0.12%1.342171.3322805:21
British Pound/U.A.E. Dirham4.9188+0.0017+0.03%4.91884.917602:40
British Pound/Argentine Peso79.7415+0.0559+0.07%80.302179.652605:20
British Pound/Bulgarian Lev2.34133-0.00007unch2.341502.3412403:53
British Pound/Bahrain Dinar0.50193+0.00001unch0.501930.5019202:49
British Pound/Chilean Peso1,021.87+2.66+0.26%1,026.541,019.5705:21
British Pound/Chinese Yuan9.332+0.024+0.26%9.3749.30505:21
British Pound/Costa Rican Colon762.16+4.01+0.53%766.04758.4205:20
British Pound/Czech Koruna30.533+0.022+0.07%30.67330.50705:21
British Pound/Danish Krone8.951-0.005-0.06%8.9998.94705:21
British Pound/Dominican Peso70.877-0.001unch71.23770.86205:20
British Pound/Estonian Kroon18.237unchunch18.23718.23708/22/14
British Pound/Egyptian Pound21.4364-0.0302-0.14%21.544721.436405:19
British Pound/Fiji Dollar2.8912-0.0002-0.01%2.89122.891202:06
British Pound/Guatemala Quetzal10.285+0.055+0.54%10.34010.23305:20
British Pound/Hong Kong Dollar10.394+0.002+0.02%10.45510.37805:21
British Pound/Honduran Lempir33.000+0.006+0.02%33.17132.98905:20
British Pound/Croatian Kuna8.9158+0.0090+0.10%8.91588.910203:53
British Pound/Haiti Gourde128.983+0.675+0.53%129.638128.35005:20
British Pound/Hungarian Forint394.0-0.5-0.13%396.6393.705:21
British Pound/Indonesian Rupiah18,445-182-0.98%18,65118,44405:21
British Pound/Israeli Shekel4.6600+0.0180+0.39%4.67004.643805:21
British Pound/Indian Rupee94.7271+0.4740+0.50%95.186294.264205:21
British Pound/Icelandic Krona164.04+2.02+1.25%164.04164.0412/13/19
British Pound/Korean Won1,563.2-2.4-0.15%1,572.41,562.905:20
British Pound/Kuwaiti Dinar0.40423+0.00018+0.04%0.404260.4041604:36
British Pound/Lithuanian Litas4.4496unchunch4.44964.449606/14/19
British Pound/Latvian Lats0.8482unchunch0.84820.848206/14/19
British Pound/Moroccan Dirham12.812+0.172+1.36%12.81212.81212/13/19
British Pound/Mexican Peso25.408+0.056+0.22%25.58725.37905:21
British Pound/Malaysian Ringgit5.5230+0.0131+0.24%5.55155.512005:19
British Pound/Nigerian Naira483.60+0.26+0.05%486.11483.4505:20
British Pound/Nicaraguan Cordoba45.212+0.112+0.25%45.48245.14605:21
British Pound/Norwegian Krone12.00078-0.02878-0.24%12.0984611.9977805:21
British Pound/New Zealand Dollar2.01826-0.00292-0.14%2.034302.0173305:21
British Pound/Omani Rial0.51322-0.00001unch0.513320.5132204:36
British Pound/Peruvian Nuevo Sol4.5254+0.0362+0.81%4.54884.491005:20
British Pound/Philippine Peso67.478+0.013+0.02%67.48267.47804:36
British Pound/Polish Zloty5.1060-0.0067-0.13%5.14845.104005:21
British Pound/Qatar Riyal4.7903unchunch4.79034.790112/13/19
British Pound/Russian Ruble83.628-0.129-0.15%84.29883.55805:21
British Pound/Swedish Krona12.49242-0.02404-0.19%12.5695012.4885705:21
British Pound/Singapore Dollar1.8079+0.0045+0.25%1.81941.804005:21
British Pound/Tunisian Dinar3.7938+0.0441+1.18%3.79383.793812/13/19
British Pound/Taiwan Dollar40.233-0.063-0.16%40.50240.21705:21
British Pound/French Pacific143.02+0.35+0.25%143.77142.7305:20
British Pound/South African Rand19.27617-0.07252-0.37%19.4769419.2607705:21
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.